Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 792 | 793 | 785 | 785 | -8 | -1.01% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 793 | +0.51% | 799 | 40,300 | 0 | 68,500 | ー |
May 2, 2025 | 789 | +1.02% | 788 | 7,100 | 0 | 69,000 | ー |
Apr 25, 2025 | 781 | -7.35% | 856 | 595,300 | 0 | 68,900 | ー |
Apr 18, 2025 | 843 | +8.91% | 801 | 9,900 | 0 | 64,800 | ー |
Apr 11, 2025 | 774 | -1.78% | 779 | 68,900 | 0 | 65,000 | ー |
Apr 4, 2025 | 788 | -6.75% | 810 | 21,300 | 0 | 60,000 | ー |
Mar 28, 2025 | 845 | +2.18% | 836 | 9,800 | 0 | 58,200 | ー |
Mar 21, 2025 | 827 | -0.36% | 831 | 8,000 | 0 | 58,800 | ー |
Mar 14, 2025 | 830 | -1.31% | 833 | 7,900 | 0 | 57,700 | ー |
Mar 7, 2025 | 841 | +0.72% | 835 | 5,100 | 0 | 55,300 | ー |
Feb 28, 2025 | 835 | -1.65% | 837 | 7,000 | 0 | 53,600 | ー |
Feb 21, 2025 | 849 | -12.11% | 863 | 42,600 | 0 | 53,100 | ー |
Feb 14, 2025 | 966 | +1.36% | 946 | 6,400 | 0 | 50,600 | ー |
Feb 7, 2025 | 953 | +0.85% | 956 | 6,600 | 0 | 50,100 | ー |
Jan 31, 2025 | 945 | -2.28% | 947 | 12,100 | 0 | 46,200 | ー |
Jan 24, 2025 | 967 | -0.10% | 954 | 1,300 | 0 | 45,000 | ー |
Jan 17, 2025 | 968 | +0.83% | 953 | 2,800 | 0 | 45,000 | ー |
Jan 10, 2025 | 960 | -0.52% | 958 | 4,000 | 0 | 44,800 | ー |
Dec 30, 2024 | 965 | -2.62% | 971 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 991 | -1.59% | 975 | 13,400 | 0 | 44,400 | ー |