SEYFERT LTD.(9213) Historical

52 Week High Sep 10, 2025

2,298 JPY

52 Week Low Apr 4, 2025

730 JPY

Yearly High Sep 10, 2025

2,298 JPY

Yearly Low Apr 4, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	867	884	741	749	-103	-12.09%	132,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	852	+6.23%	845	51,200	0	80,600	ー
Nov 21, 2025	802	-10.09%	821	31,100	0	84,000	ー
Nov 14, 2025	892	-2.19%	882	68,100	0	91,800	ー
Nov 7, 2025	912	-3.08%	919	30,300	0	91,000	ー
Oct 31, 2025	941	+3.07%	924	38,300	0	88,700	ー
Oct 24, 2025	913	+1.22%	930	54,700	0	91,700	ー
Oct 17, 2025	902	-5.15%	921	115,200	0	98,200	ー
Oct 10, 2025	951	-14.25%	1,014	188,000	0	96,000	ー
Oct 3, 2025	1,109	-6.88%	1,346	1,173,300	0	77,200	ー
Sep 26, 2025	1,191	+14.74%	1,377	960,800	0	103,700	ー
Sep 19, 2025	1,038	-10.52%	1,085	324,700	0	108,400	ー
Sep 12, 2025	1,160	-3.41%	1,704	1,488,600	100	96,500	965.00
Sep 5, 2025	1,201	+27.77%	1,253	1,781,200	400	94,500	236.25
Aug 29, 2025	940	-6.93%	1,033	132,200	0	66,900	ー
Aug 22, 2025	1,010	+15.03%	954	37,100	0	50,800	ー
Aug 15, 2025	878	+4.28%	933	115,300	0	54,700	ー
Aug 8, 2025	842	+3.82%	813	7,000	0	80,000	ー
Aug 1, 2025	811	+1.37%	821	23,200	0	77,700	ー
Jul 25, 2025	800	+0.50%	787	8,300	0	69,800	ー
Jul 18, 2025	796	+0.13%	788	9,800	0	64,500	ー