Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,003 | 1,003 | 951 | 970 | -37 | -3.67% | 17,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | +10.30% | 970 | 34,600 | 0 | 47,300 | ー |
Dec 13, 2024 | 913 | -2.04% | 924 | 21,200 | 0 | 52,300 | ー |
Dec 6, 2024 | 932 | -0.85% | 934 | 10,500 | 0 | 51,200 | ー |
Nov 29, 2024 | 940 | +1.73% | 932 | 11,100 | 0 | 52,400 | ー |
Nov 22, 2024 | 924 | -2.22% | 930 | 7,900 | 0 | 53,900 | ー |
Nov 15, 2024 | 945 | -6.16% | 941 | 19,800 | 0 | 53,600 | ー |
Nov 8, 2024 | 1,007 | -1.95% | 989 | 20,200 | 0 | 54,400 | ー |
Nov 1, 2024 | 1,027 | +3.22% | 1,014 | 12,600 | 0 | 53,600 | ー |
Oct 25, 2024 | 995 | +0.61% | 984 | 3,500 | 0 | 55,800 | ー |
Oct 18, 2024 | 989 | -1.20% | 997 | 5,800 | 0 | 55,700 | ー |
Oct 11, 2024 | 1,001 | +0.60% | 1,000 | 2,600 | 0 | 56,800 | ー |
Oct 4, 2024 | 995 | -0.50% | 989 | 5,700 | 0 | 58,100 | ー |
Sep 27, 2024 | 1,000 | -0.50% | 1,005 | 13,500 | 0 | 60,200 | ー |
Sep 20, 2024 | 1,005 | +2.03% | 1,000 | 3,000 | 0 | 68,500 | ー |
Sep 13, 2024 | 985 | +0.20% | 977 | 4,900 | 0 | 74,500 | ー |
Sep 6, 2024 | 983 | +0.10% | 985 | 20,100 | 0 | 74,300 | ー |
Aug 30, 2024 | 982 | +3.92% | 965 | 8,900 | 0 | 74,600 | ー |
Aug 23, 2024 | 945 | +0.11% | 940 | 17,000 | 0 | 72,100 | ー |
Aug 16, 2024 | 944 | +0.43% | 946 | 25,200 | 0 | 69,200 | ー |
Aug 9, 2024 | 940 | -4.67% | 915 | 35,200 | 0 | 67,500 | ー |