About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
785
JPY
-6
(-0.76%)
May 13, 3:30 pm JST
5.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,165 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Jan 7, 2025
975 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 792 793 785 785 -8 -1.01% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 793 +0.51% 799 40,300 0 68,500
May 2, 2025 789 +1.02% 788 7,100 0 69,000
Apr 25, 2025 781 -7.35% 856 595,300 0 68,900
Apr 18, 2025 843 +8.91% 801 9,900 0 64,800
Apr 11, 2025 774 -1.78% 779 68,900 0 65,000
Apr 4, 2025 788 -6.75% 810 21,300 0 60,000
Mar 28, 2025 845 +2.18% 836 9,800 0 58,200
Mar 21, 2025 827 -0.36% 831 8,000 0 58,800
Mar 14, 2025 830 -1.31% 833 7,900 0 57,700
Mar 7, 2025 841 +0.72% 835 5,100 0 55,300
Feb 28, 2025 835 -1.65% 837 7,000 0 53,600
Feb 21, 2025 849 -12.11% 863 42,600 0 53,100
Feb 14, 2025 966 +1.36% 946 6,400 0 50,600
Feb 7, 2025 953 +0.85% 956 6,600 0 50,100
Jan 31, 2025 945 -2.28% 947 12,100 0 46,200
Jan 24, 2025 967 -0.10% 954 1,300 0 45,000
Jan 17, 2025 968 +0.83% 953 2,800 0 45,000
Jan 10, 2025 960 -0.52% 958 4,000 0 44,800
Dec 30, 2024 965 -2.62% 971 1,800
Dec 27, 2024 991 -1.59% 975 13,400 0 44,400