SEYFERT LTD.(9213) Historical

52 Week High Sep 10, 2025

2,298 JPY

52 Week Low Apr 4, 2025

730 JPY

Yearly High Sep 10, 2025

2,298 JPY

Yearly Low Apr 4, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	766	774	756	759	-7	-0.91%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	766	+0.66%	767	17,000	0	114,500	ー
Jan 16, 2026	761	+0.93%	761	22,500	0	114,600	ー
Jan 9, 2026	754	+2.86%	747	44,600	0	116,600	ー
Dec 30, 2025	733	-3.55%	748	43,100	ー	ー	ー
Dec 26, 2025	760	-4.04%	784	151,500	0	109,500	ー
Dec 19, 2025	792	+7.61%	815	386,600	0	112,100	ー
Dec 12, 2025	736	-1.74%	763	88,200	0	98,900	ー
Dec 5, 2025	749	-12.09%	774	132,800	0	101,100	ー
Nov 28, 2025	852	+6.23%	845	51,200	0	80,600	ー
Nov 21, 2025	802	-10.09%	821	31,100	0	84,000	ー
Nov 14, 2025	892	-2.19%	882	68,100	0	91,800	ー
Nov 7, 2025	912	-3.08%	919	30,300	0	91,000	ー
Oct 31, 2025	941	+3.07%	924	38,300	0	88,700	ー
Oct 24, 2025	913	+1.22%	930	54,700	0	91,700	ー
Oct 17, 2025	902	-5.15%	921	115,200	0	98,200	ー
Oct 10, 2025	951	-14.25%	1,014	188,000	0	96,000	ー
Oct 3, 2025	1,109	-6.88%	1,346	1,173,300	0	77,200	ー
Sep 26, 2025	1,191	+14.74%	1,377	960,800	0	103,700	ー
Sep 19, 2025	1,038	-10.52%	1,085	324,700	0	108,400	ー
Sep 12, 2025	1,160	-3.41%	1,704	1,488,600	100	96,500	965.00