SEYFERT LTD.(9213) Historical

52 Week High Sep 10, 2025

2,298 JPY

52 Week Low Mar 4, 2026

675 JPY

Yearly High Sep 10, 2025

2,298 JPY

Yearly Low Mar 4, 2026

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	793	804	775	775	-11	-1.40%	4,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	775	+10.71%	770	79,700	ー	ー	ー
Mar 6, 2026	700	-3.31%	699	66,600	0	109,600	ー
Feb 27, 2026	724	-0.28%	729	13,000	0	123,100	ー
Feb 20, 2026	726	-5.96%	719	83,400	0	118,100	ー
Feb 13, 2026	772	-2.03%	780	7,300	0	106,500	ー
Feb 6, 2026	788	+3.68%	781	11,400	0	107,300	ー
Jan 30, 2026	760	-0.78%	761	14,000	0	114,400	ー
Jan 23, 2026	766	+0.66%	767	17,000	0	114,500	ー
Jan 16, 2026	761	+0.93%	761	22,500	0	114,600	ー
Jan 9, 2026	754	+2.86%	747	44,600	0	116,600	ー
Dec 30, 2025	733	-3.55%	748	43,100	ー	ー	ー
Dec 26, 2025	760	-4.04%	784	151,500	0	109,500	ー
Dec 19, 2025	792	+7.61%	815	386,600	0	112,100	ー
Dec 12, 2025	736	-1.74%	763	88,200	0	98,900	ー
Dec 5, 2025	749	-12.09%	774	132,800	0	101,100	ー
Nov 28, 2025	852	+6.23%	845	51,200	0	80,600	ー
Nov 21, 2025	802	-10.09%	821	31,100	0	84,000	ー
Nov 14, 2025	892	-2.19%	882	68,100	0	91,800	ー
Nov 7, 2025	912	-3.08%	919	30,300	0	91,000	ー
Oct 31, 2025	941	+3.07%	924	38,300	0	88,700	ー