SEYFERT LTD.(9213) Historical

52 Week High Sep 10, 2025

2,298 JPY

52 Week Low Mar 4, 2026

675 JPY

Yearly High Apr 8, 2026

1,031 JPY

Yearly Low Mar 4, 2026

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	943	992	925	925	-40	-4.15%	34,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	965	-2.82%	965	30,100	0	125,600	ー
Apr 17, 2026	993	+3.55%	984	42,600	0	131,800	ー
Apr 10, 2026	959	+6.56%	957	127,800	0	125,100	ー
Apr 3, 2026	900	+20.00%	856	111,100	0	87,800	ー
Mar 27, 2026	750	-1.96%	742	18,900	0	101,800	ー
Mar 19, 2026	765	-1.29%	771	26,900	0	99,800	ー
Mar 13, 2026	775	+10.71%	770	79,700	0	111,100	ー
Mar 6, 2026	700	-3.31%	699	66,600	0	109,600	ー
Feb 27, 2026	724	-0.28%	729	13,000	0	123,100	ー
Feb 20, 2026	726	-5.96%	719	83,400	0	118,100	ー
Feb 13, 2026	772	-2.03%	780	7,300	0	106,500	ー
Feb 6, 2026	788	+3.68%	781	11,400	0	107,300	ー
Jan 30, 2026	760	-0.78%	761	14,000	0	114,400	ー
Jan 23, 2026	766	+0.66%	767	17,000	0	114,500	ー
Jan 16, 2026	761	+0.93%	761	22,500	0	114,600	ー
Jan 9, 2026	754	+2.86%	747	44,600	0	116,600	ー
Dec 30, 2025	733	-3.55%	748	43,100	ー	ー	ー
Dec 26, 2025	760	-4.04%	784	151,500	0	109,500	ー
Dec 19, 2025	792	+7.61%	815	386,600	0	112,100	ー
Dec 12, 2025	736	-1.74%	763	88,200	0	98,900	ー