Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 965 | 975 | 943 | 945 | -20 | -2.07% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 935 | 1,008 | 908 | 965 | +25 | +2.66% | 81,500 |
Nov, 2024 | 1,026 | 1,029 | 921 | 940 | -75 | -7.39% | 61,000 |
Oct, 2024 | 990 | 1,039 | 971 | 1,015 | +10 | +1.00% | 25,200 |
Sep, 2024 | 982 | 1,025 | 950 | 1,005 | +23 | +2.34% | 44,500 |
Aug, 2024 | 1,038 | 1,041 | 839 | 982 | -73 | -6.92% | 102,300 |
Jul, 2024 | 1,125 | 1,155 | 1,023 | 1,055 | -40 | -3.65% | 68,600 |
Jun, 2024 | 1,071 | 1,120 | 1,048 | 1,095 | +24 | +2.24% | 45,300 |
May, 2024 | 1,129 | 1,165 | 1,003 | 1,071 | -58 | -5.14% | 84,300 |
Apr, 2024 | 1,125 | 1,159 | 1,125 | 1,129 | -5 | -0.44% | 34,100 |
Mar, 2024 | 1,200 | 1,201 | 1,112 | 1,134 | -66 | -5.50% | 101,900 |
Feb, 2024 | 1,076 | 1,220 | 1,060 | 1,200 | +129 | +12.04% | 138,200 |
Jan, 2024 | 1,056 | 1,087 | 1,050 | 1,071 | +12 | +1.13% | 55,500 |
Dec, 2023 | 1,120 | 1,125 | 1,044 | 1,059 | -59 | -5.28% | 113,300 |
Nov, 2023 | 1,064 | 1,151 | 1,008 | 1,118 | +69 | +6.58% | 122,200 |
Oct, 2023 | 1,094 | 1,123 | 1,014 | 1,049 | -53 | -4.81% | 179,700 |
Sep, 2023 | 1,370 | 1,652 | 1,102 | 1,102 | -250 | -18.49% | 5,846,500 |
Aug, 2023 | 996 | 1,352 | 987 | 1,352 | +354 | +35.47% | 311,000 |
Jul, 2023 | 1,004 | 1,010 | 969 | 998 | -4 | -0.40% | 126,500 |
Jun, 2023 | 1,001 | 1,025 | 980 | 1,002 | +1 | +0.10% | 69,100 |
May, 2023 | 1,094 | 1,109 | 996 | 1,001 | -86 | -7.91% | 86,500 |