SEYFERT LTD.(9213) Historical

52 Week High Oct 30, 2024

1,039 JPY

52 Week Low Apr 4, 2025

730 JPY

Yearly High Jan 7, 2025

975 JPY

Yearly Low Apr 4, 2025

730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	815	824	805	824	+13	+1.60%	9,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	778	852	761	811	+30	+3.84%	46,000
Jun, 2025	775	800	770	781	+6	+0.77%	32,600
May, 2025	804	818	762	775	-30	-3.73%	73,400
Apr, 2025	840	955	730	805	-30	-3.59%	698,400
Mar, 2025	835	850	825	835	0	0.00%	32,500
Feb, 2025	947	966	830	835	-110	-11.64%	62,600
Jan, 2025	965	975	943	945	-20	-2.07%	20,200
Dec, 2024	935	1,008	908	965	+25	+2.66%	81,500
Nov, 2024	1,026	1,029	921	940	-75	-7.39%	61,000
Oct, 2024	990	1,039	971	1,015	+10	+1.00%	25,200
Sep, 2024	982	1,025	950	1,005	+23	+2.34%	44,500
Aug, 2024	1,038	1,041	839	982	-73	-6.92%	102,300
Jul, 2024	1,125	1,155	1,023	1,055	-40	-3.65%	68,600
Jun, 2024	1,071	1,120	1,048	1,095	+24	+2.24%	45,300
May, 2024	1,129	1,165	1,003	1,071	-58	-5.14%	84,300
Apr, 2024	1,125	1,159	1,125	1,129	-5	-0.44%	34,100
Mar, 2024	1,200	1,201	1,112	1,134	-66	-5.50%	101,900
Feb, 2024	1,076	1,220	1,060	1,200	+129	+12.04%	138,200
Jan, 2024	1,056	1,087	1,050	1,071	+12	+1.13%	55,500
Dec, 2023	1,120	1,125	1,044	1,059	-59	-5.28%	113,300