kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
824
JPY
+13
(+1.60%)
Aug 5, 2:29 pm JST
5.60
USD
Aug 5, 1:29 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
1,039 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Jan 7, 2025
975 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 805 824 805 824 +13 +1.60% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 790 852 790 811 +11 +1.37% 23,200
Jul 25, 2025 786 800 779 800 +4 +0.50% 8,300
Jul 18, 2025 795 799 781 796 +1 +0.13% 9,800
Jul 11, 2025 761 803 761 795 +20 +2.58% 7,700
Jul 4, 2025 776 783 775 775 -2 -0.26% 3,000
Jun 27, 2025 775 790 773 777 -4 -0.51% 10,800
Jun 20, 2025 800 800 774 781 -19 -2.38% 11,500
Jun 13, 2025 783 800 783 800 +25 +3.23% 5,400
Jun 6, 2025 775 782 770 775 0 0.00% 3,200
May 30, 2025 769 784 769 775 -6 -0.77% 2,400
May 23, 2025 762 795 762 781 +19 +2.49% 18,700
May 16, 2025 792 796 762 762 -31 -3.91% 9,600
May 9, 2025 789 818 787 793 +4 +0.51% 40,300
May 2, 2025 782 805 780 789 +8 +1.02% 7,100
Apr 25, 2025 830 955 781 781 -62 -7.35% 595,300
Apr 18, 2025 775 843 758 843 +69 +8.91% 9,900
Apr 11, 2025 758 845 740 774 -14 -1.78% 68,900
Apr 4, 2025 843 856 730 788 -57 -6.75% 21,300
Mar 28, 2025 830 845 826 845 +18 +2.18% 9,800
Mar 21, 2025 830 845 825 827 -3 -0.36% 8,000