Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 867 | 884 | 741 | 749 | -103 | -12.09% | 132,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 803 | 899 | 803 | 852 | +50 | +6.23% | 51,200 |
| Nov 21, 2025 | 878 | 900 | 780 | 802 | -90 | -10.09% | 31,100 |
| Nov 14, 2025 | 880 | 924 | 853 | 892 | -20 | -2.19% | 68,100 |
| Nov 7, 2025 | 941 | 960 | 901 | 912 | -29 | -3.08% | 30,300 |
| Oct 31, 2025 | 915 | 961 | 902 | 941 | +28 | +3.07% | 38,300 |
| Oct 24, 2025 | 908 | 957 | 908 | 913 | +11 | +1.22% | 54,700 |
| Oct 17, 2025 | 936 | 952 | 900 | 902 | -49 | -5.15% | 115,200 |
| Oct 10, 2025 | 1,131 | 1,131 | 950 | 951 | -158 | -14.25% | 188,000 |
| Oct 3, 2025 | 1,165 | 1,733 | 1,085 | 1,109 | -82 | -6.88% | 1,173,300 |
| Sep 26, 2025 | 1,049 | 1,870 | 1,018 | 1,191 | +153 | +14.74% | 960,800 |
| Sep 19, 2025 | 1,104 | 1,213 | 1,009 | 1,038 | -122 | -10.52% | 324,700 |
| Sep 12, 2025 | 1,220 | 2,298 | 1,154 | 1,160 | -41 | -3.41% | 1,488,600 |
| Sep 5, 2025 | 939 | 1,415 | 909 | 1,201 | +261 | +27.77% | 1,781,200 |
| Aug 29, 2025 | 980 | 1,143 | 905 | 940 | -70 | -6.93% | 132,200 |
| Aug 22, 2025 | 893 | 1,020 | 855 | 1,010 | +132 | +15.03% | 37,100 |
| Aug 15, 2025 | 842 | 1,000 | 815 | 878 | +36 | +4.28% | 115,300 |
| Aug 8, 2025 | 805 | 844 | 805 | 842 | +31 | +3.82% | 7,000 |
| Aug 1, 2025 | 790 | 852 | 790 | 811 | +11 | +1.37% | 23,200 |
| Jul 25, 2025 | 786 | 800 | 779 | 800 | +4 | +0.50% | 8,300 |
| Jul 18, 2025 | 795 | 799 | 781 | 796 | +1 | +0.13% | 9,800 |