Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 805 | 824 | 805 | 824 | +13 | +1.60% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 790 | 852 | 790 | 811 | +11 | +1.37% | 23,200 |
Jul 25, 2025 | 786 | 800 | 779 | 800 | +4 | +0.50% | 8,300 |
Jul 18, 2025 | 795 | 799 | 781 | 796 | +1 | +0.13% | 9,800 |
Jul 11, 2025 | 761 | 803 | 761 | 795 | +20 | +2.58% | 7,700 |
Jul 4, 2025 | 776 | 783 | 775 | 775 | -2 | -0.26% | 3,000 |
Jun 27, 2025 | 775 | 790 | 773 | 777 | -4 | -0.51% | 10,800 |
Jun 20, 2025 | 800 | 800 | 774 | 781 | -19 | -2.38% | 11,500 |
Jun 13, 2025 | 783 | 800 | 783 | 800 | +25 | +3.23% | 5,400 |
Jun 6, 2025 | 775 | 782 | 770 | 775 | 0 | 0.00% | 3,200 |
May 30, 2025 | 769 | 784 | 769 | 775 | -6 | -0.77% | 2,400 |
May 23, 2025 | 762 | 795 | 762 | 781 | +19 | +2.49% | 18,700 |
May 16, 2025 | 792 | 796 | 762 | 762 | -31 | -3.91% | 9,600 |
May 9, 2025 | 789 | 818 | 787 | 793 | +4 | +0.51% | 40,300 |
May 2, 2025 | 782 | 805 | 780 | 789 | +8 | +1.02% | 7,100 |
Apr 25, 2025 | 830 | 955 | 781 | 781 | -62 | -7.35% | 595,300 |
Apr 18, 2025 | 775 | 843 | 758 | 843 | +69 | +8.91% | 9,900 |
Apr 11, 2025 | 758 | 845 | 740 | 774 | -14 | -1.78% | 68,900 |
Apr 4, 2025 | 843 | 856 | 730 | 788 | -57 | -6.75% | 21,300 |
Mar 28, 2025 | 830 | 845 | 826 | 845 | +18 | +2.18% | 9,800 |
Mar 21, 2025 | 830 | 845 | 825 | 827 | -3 | -0.36% | 8,000 |