Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,003 | 1,003 | 945 | 991 | -16 | -1.59% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 969 | 1,008 | 950 | 1,007 | +94 | +10.30% | 34,600 |
Dec 13, 2024 | 932 | 932 | 908 | 913 | -19 | -2.04% | 21,200 |
Dec 6, 2024 | 935 | 946 | 928 | 932 | -8 | -0.85% | 10,500 |
Nov 29, 2024 | 935 | 940 | 921 | 940 | +16 | +1.73% | 11,100 |
Nov 22, 2024 | 938 | 939 | 924 | 924 | -21 | -2.22% | 7,900 |
Nov 15, 2024 | 1,007 | 1,008 | 928 | 945 | -62 | -6.16% | 19,800 |
Nov 8, 2024 | 1,029 | 1,029 | 940 | 1,007 | -20 | -1.95% | 20,200 |
Nov 1, 2024 | 980 | 1,039 | 980 | 1,027 | +32 | +3.22% | 12,600 |
Oct 25, 2024 | 990 | 996 | 971 | 995 | +6 | +0.61% | 3,500 |
Oct 18, 2024 | 1,001 | 1,004 | 989 | 989 | -12 | -1.20% | 5,800 |
Oct 11, 2024 | 1,008 | 1,008 | 995 | 1,001 | +6 | +0.60% | 2,600 |
Oct 4, 2024 | 971 | 1,010 | 971 | 995 | -5 | -0.50% | 5,700 |
Sep 27, 2024 | 1,005 | 1,020 | 996 | 1,000 | -5 | -0.50% | 13,500 |
Sep 20, 2024 | 990 | 1,010 | 990 | 1,005 | +20 | +2.03% | 3,000 |
Sep 13, 2024 | 955 | 998 | 950 | 985 | +2 | +0.20% | 4,900 |
Sep 6, 2024 | 982 | 1,025 | 967 | 983 | +1 | +0.10% | 20,100 |
Aug 30, 2024 | 946 | 986 | 942 | 982 | +37 | +3.92% | 8,900 |
Aug 23, 2024 | 944 | 957 | 923 | 945 | +1 | +0.11% | 17,000 |
Aug 16, 2024 | 949 | 975 | 928 | 944 | +4 | +0.43% | 25,200 |
Aug 9, 2024 | 930 | 960 | 839 | 940 | -46 | -4.67% | 35,200 |