kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
749
JPY
-7
(-0.93%)
Dec 5, 3:30 pm JST
4.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
749.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 867 884 741 749 -103 -12.09% 132,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 803 899 803 852 +50 +6.23% 51,200
Nov 21, 2025 878 900 780 802 -90 -10.09% 31,100
Nov 14, 2025 880 924 853 892 -20 -2.19% 68,100
Nov 7, 2025 941 960 901 912 -29 -3.08% 30,300
Oct 31, 2025 915 961 902 941 +28 +3.07% 38,300
Oct 24, 2025 908 957 908 913 +11 +1.22% 54,700
Oct 17, 2025 936 952 900 902 -49 -5.15% 115,200
Oct 10, 2025 1,131 1,131 950 951 -158 -14.25% 188,000
Oct 3, 2025 1,165 1,733 1,085 1,109 -82 -6.88% 1,173,300
Sep 26, 2025 1,049 1,870 1,018 1,191 +153 +14.74% 960,800
Sep 19, 2025 1,104 1,213 1,009 1,038 -122 -10.52% 324,700
Sep 12, 2025 1,220 2,298 1,154 1,160 -41 -3.41% 1,488,600
Sep 5, 2025 939 1,415 909 1,201 +261 +27.77% 1,781,200
Aug 29, 2025 980 1,143 905 940 -70 -6.93% 132,200
Aug 22, 2025 893 1,020 855 1,010 +132 +15.03% 37,100
Aug 15, 2025 842 1,000 815 878 +36 +4.28% 115,300
Aug 8, 2025 805 844 805 842 +31 +3.82% 7,000
Aug 1, 2025 790 852 790 811 +11 +1.37% 23,200
Jul 25, 2025 786 800 779 800 +4 +0.50% 8,300
Jul 18, 2025 795 799 781 796 +1 +0.13% 9,800