kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
775
JPY
-11
(-1.40%)
Mar 13, 3:30 pm JST
4.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Mar 4, 2026
675 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Mar 4, 2026
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 793 804 775 775 -11 -1.40% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 688 830 679 775 +75 +10.71% 79,700
Mar 6, 2026 718 730 675 700 -24 -3.31% 66,600
Feb 27, 2026 736 740 719 724 -2 -0.28% 13,000
Feb 20, 2026 733 749 701 726 -46 -5.96% 83,400
Feb 13, 2026 788 791 772 772 -16 -2.03% 7,300
Feb 6, 2026 770 798 764 788 +28 +3.68% 11,400
Jan 30, 2026 766 774 756 760 -6 -0.78% 14,000
Jan 23, 2026 770 777 752 766 +5 +0.66% 17,000
Jan 16, 2026 756 774 750 761 +7 +0.93% 22,500
Jan 9, 2026 733 770 733 754 +21 +2.86% 44,600
Dec 30, 2025 761 761 733 733 -27 -3.55% 43,100
Dec 26, 2025 792 830 755 760 -32 -4.04% 151,500
Dec 19, 2025 743 888 741 792 +56 +7.61% 386,600
Dec 12, 2025 750 810 734 736 -13 -1.74% 88,200
Dec 5, 2025 867 884 741 749 -103 -12.09% 132,800
Nov 28, 2025 803 899 803 852 +50 +6.23% 51,200
Nov 21, 2025 878 900 780 802 -90 -10.09% 31,100
Nov 14, 2025 880 924 853 892 -20 -2.19% 68,100
Nov 7, 2025 941 960 901 912 -29 -3.08% 30,300
Oct 31, 2025 915 961 902 941 +28 +3.07% 38,300