kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
759
JPY
-1
(-0.13%)
Jan 29, 3:30 pm JST
4.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 766 774 756 759 -7 -0.91% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 770 777 752 766 +5 +0.66% 17,000
Jan 16, 2026 756 774 750 761 +7 +0.93% 22,500
Jan 9, 2026 733 770 733 754 +21 +2.86% 44,600
Dec 30, 2025 761 761 733 733 -27 -3.55% 43,100
Dec 26, 2025 792 830 755 760 -32 -4.04% 151,500
Dec 19, 2025 743 888 741 792 +56 +7.61% 386,600
Dec 12, 2025 750 810 734 736 -13 -1.74% 88,200
Dec 5, 2025 867 884 741 749 -103 -12.09% 132,800
Nov 28, 2025 803 899 803 852 +50 +6.23% 51,200
Nov 21, 2025 878 900 780 802 -90 -10.09% 31,100
Nov 14, 2025 880 924 853 892 -20 -2.19% 68,100
Nov 7, 2025 941 960 901 912 -29 -3.08% 30,300
Oct 31, 2025 915 961 902 941 +28 +3.07% 38,300
Oct 24, 2025 908 957 908 913 +11 +1.22% 54,700
Oct 17, 2025 936 952 900 902 -49 -5.15% 115,200
Oct 10, 2025 1,131 1,131 950 951 -158 -14.25% 188,000
Oct 3, 2025 1,165 1,733 1,085 1,109 -82 -6.88% 1,173,300
Sep 26, 2025 1,049 1,870 1,018 1,191 +153 +14.74% 960,800
Sep 19, 2025 1,104 1,213 1,009 1,038 -122 -10.52% 324,700
Sep 12, 2025 1,220 2,298 1,154 1,160 -41 -3.41% 1,488,600