Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 943 | 992 | 925 | 925 | -40 | -4.15% | 34,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 995 | 1,003 | 918 | 965 | -28 | -2.82% | 30,100 |
| Apr 17, 2026 | 959 | 1,018 | 944 | 993 | +34 | +3.55% | 42,600 |
| Apr 10, 2026 | 897 | 1,031 | 880 | 959 | +59 | +6.56% | 127,800 |
| Apr 3, 2026 | 735 | 940 | 729 | 900 | +150 | +20.00% | 111,100 |
| Mar 27, 2026 | 751 | 756 | 724 | 750 | -15 | -1.96% | 18,900 |
| Mar 19, 2026 | 790 | 794 | 744 | 765 | -10 | -1.29% | 26,900 |
| Mar 13, 2026 | 688 | 830 | 679 | 775 | +75 | +10.71% | 79,700 |
| Mar 6, 2026 | 718 | 730 | 675 | 700 | -24 | -3.31% | 66,600 |
| Feb 27, 2026 | 736 | 740 | 719 | 724 | -2 | -0.28% | 13,000 |
| Feb 20, 2026 | 733 | 749 | 701 | 726 | -46 | -5.96% | 83,400 |
| Feb 13, 2026 | 788 | 791 | 772 | 772 | -16 | -2.03% | 7,300 |
| Feb 6, 2026 | 770 | 798 | 764 | 788 | +28 | +3.68% | 11,400 |
| Jan 30, 2026 | 766 | 774 | 756 | 760 | -6 | -0.78% | 14,000 |
| Jan 23, 2026 | 770 | 777 | 752 | 766 | +5 | +0.66% | 17,000 |
| Jan 16, 2026 | 756 | 774 | 750 | 761 | +7 | +0.93% | 22,500 |
| Jan 9, 2026 | 733 | 770 | 733 | 754 | +21 | +2.86% | 44,600 |
| Dec 30, 2025 | 761 | 761 | 733 | 733 | -27 | -3.55% | 43,100 |
| Dec 26, 2025 | 792 | 830 | 755 | 760 | -32 | -4.04% | 151,500 |
| Dec 19, 2025 | 743 | 888 | 741 | 792 | +56 | +7.61% | 386,600 |
| Dec 12, 2025 | 750 | 810 | 734 | 736 | -13 | -1.74% | 88,200 |