kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
925
JPY
-5
(-0.54%)
Apr 30, 9:00 am JST
5.77
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Mar 4, 2026
675 JPY
Yearly High Apr 8, 2026
1,031 JPY
Yearly Low Mar 4, 2026
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 943 992 925 925 -40 -4.15% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 995 1,003 918 965 -28 -2.82% 30,100
Apr 17, 2026 959 1,018 944 993 +34 +3.55% 42,600
Apr 10, 2026 897 1,031 880 959 +59 +6.56% 127,800
Apr 3, 2026 735 940 729 900 +150 +20.00% 111,100
Mar 27, 2026 751 756 724 750 -15 -1.96% 18,900
Mar 19, 2026 790 794 744 765 -10 -1.29% 26,900
Mar 13, 2026 688 830 679 775 +75 +10.71% 79,700
Mar 6, 2026 718 730 675 700 -24 -3.31% 66,600
Feb 27, 2026 736 740 719 724 -2 -0.28% 13,000
Feb 20, 2026 733 749 701 726 -46 -5.96% 83,400
Feb 13, 2026 788 791 772 772 -16 -2.03% 7,300
Feb 6, 2026 770 798 764 788 +28 +3.68% 11,400
Jan 30, 2026 766 774 756 760 -6 -0.78% 14,000
Jan 23, 2026 770 777 752 766 +5 +0.66% 17,000
Jan 16, 2026 756 774 750 761 +7 +0.93% 22,500
Jan 9, 2026 733 770 733 754 +21 +2.86% 44,600
Dec 30, 2025 761 761 733 733 -27 -3.55% 43,100
Dec 26, 2025 792 830 755 760 -32 -4.04% 151,500
Dec 19, 2025 743 888 741 792 +56 +7.61% 386,600
Dec 12, 2025 750 810 734 736 -13 -1.74% 88,200