Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 793 | 804 | 775 | 775 | -11 | -1.40% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 688 | 830 | 679 | 775 | +75 | +10.71% | 79,700 |
| Mar 6, 2026 | 718 | 730 | 675 | 700 | -24 | -3.31% | 66,600 |
| Feb 27, 2026 | 736 | 740 | 719 | 724 | -2 | -0.28% | 13,000 |
| Feb 20, 2026 | 733 | 749 | 701 | 726 | -46 | -5.96% | 83,400 |
| Feb 13, 2026 | 788 | 791 | 772 | 772 | -16 | -2.03% | 7,300 |
| Feb 6, 2026 | 770 | 798 | 764 | 788 | +28 | +3.68% | 11,400 |
| Jan 30, 2026 | 766 | 774 | 756 | 760 | -6 | -0.78% | 14,000 |
| Jan 23, 2026 | 770 | 777 | 752 | 766 | +5 | +0.66% | 17,000 |
| Jan 16, 2026 | 756 | 774 | 750 | 761 | +7 | +0.93% | 22,500 |
| Jan 9, 2026 | 733 | 770 | 733 | 754 | +21 | +2.86% | 44,600 |
| Dec 30, 2025 | 761 | 761 | 733 | 733 | -27 | -3.55% | 43,100 |
| Dec 26, 2025 | 792 | 830 | 755 | 760 | -32 | -4.04% | 151,500 |
| Dec 19, 2025 | 743 | 888 | 741 | 792 | +56 | +7.61% | 386,600 |
| Dec 12, 2025 | 750 | 810 | 734 | 736 | -13 | -1.74% | 88,200 |
| Dec 5, 2025 | 867 | 884 | 741 | 749 | -103 | -12.09% | 132,800 |
| Nov 28, 2025 | 803 | 899 | 803 | 852 | +50 | +6.23% | 51,200 |
| Nov 21, 2025 | 878 | 900 | 780 | 802 | -90 | -10.09% | 31,100 |
| Nov 14, 2025 | 880 | 924 | 853 | 892 | -20 | -2.19% | 68,100 |
| Nov 7, 2025 | 941 | 960 | 901 | 912 | -29 | -3.08% | 30,300 |
| Oct 31, 2025 | 915 | 961 | 902 | 941 | +28 | +3.07% | 38,300 |