About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
991
JPY
+21
(+2.16%)
Dec 27, 2:33 pm JST
6.28
USD
Dec 27, 12:33 am EST
Result
PTS
outside of trading hours
945
Dec 27, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,220 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Feb 28, 2024
1,220 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,003 1,003 945 991 -16 -1.59% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 969 1,008 950 1,007 +94 +10.30% 34,600
Dec 13, 2024 932 932 908 913 -19 -2.04% 21,200
Dec 6, 2024 935 946 928 932 -8 -0.85% 10,500
Nov 29, 2024 935 940 921 940 +16 +1.73% 11,100
Nov 22, 2024 938 939 924 924 -21 -2.22% 7,900
Nov 15, 2024 1,007 1,008 928 945 -62 -6.16% 19,800
Nov 8, 2024 1,029 1,029 940 1,007 -20 -1.95% 20,200
Nov 1, 2024 980 1,039 980 1,027 +32 +3.22% 12,600
Oct 25, 2024 990 996 971 995 +6 +0.61% 3,500
Oct 18, 2024 1,001 1,004 989 989 -12 -1.20% 5,800
Oct 11, 2024 1,008 1,008 995 1,001 +6 +0.60% 2,600
Oct 4, 2024 971 1,010 971 995 -5 -0.50% 5,700
Sep 27, 2024 1,005 1,020 996 1,000 -5 -0.50% 13,500
Sep 20, 2024 990 1,010 990 1,005 +20 +2.03% 3,000
Sep 13, 2024 955 998 950 985 +2 +0.20% 4,900
Sep 6, 2024 982 1,025 967 983 +1 +0.10% 20,100
Aug 30, 2024 946 986 942 982 +37 +3.92% 8,900
Aug 23, 2024 944 957 923 945 +1 +0.11% 17,000
Aug 16, 2024 949 975 928 944 +4 +0.43% 25,200
Aug 9, 2024 930 960 839 940 -46 -4.67% 35,200