Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 760 | 767 | 759 | 759 | -1 | -0.13% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 763 | 774 | 756 | 760 | -7 | -0.91% | 3,900 |
| Jan 27, 2026 | 761 | 768 | 761 | 767 | +2 | +0.26% | 600 |
| Jan 26, 2026 | 766 | 769 | 765 | 765 | -1 | -0.13% | 2,300 |
| Jan 23, 2026 | 766 | 769 | 765 | 766 | -1 | -0.13% | 3,000 |
| Jan 22, 2026 | 755 | 768 | 752 | 767 | +6 | +0.79% | 2,800 |
| Jan 21, 2026 | 770 | 770 | 755 | 761 | -15 | -1.93% | 2,300 |
| Jan 20, 2026 | 772 | 776 | 770 | 776 | +3 | +0.39% | 2,300 |
| Jan 19, 2026 | 770 | 777 | 762 | 773 | +12 | +1.58% | 6,600 |
| Jan 16, 2026 | 759 | 772 | 758 | 761 | +2 | +0.26% | 2,900 |
| Jan 15, 2026 | 754 | 774 | 754 | 759 | +5 | +0.66% | 6,500 |
| Jan 14, 2026 | 759 | 772 | 750 | 754 | -5 | -0.66% | 10,900 |
| Jan 13, 2026 | 756 | 762 | 755 | 759 | +5 | +0.66% | 2,200 |
| Jan 9, 2026 | 748 | 770 | 748 | 754 | +6 | +0.80% | 8,900 |
| Jan 8, 2026 | 749 | 750 | 743 | 748 | -2 | -0.27% | 5,200 |
| Jan 7, 2026 | 748 | 754 | 740 | 750 | +5 | +0.67% | 15,700 |
| Jan 6, 2026 | 736 | 762 | 736 | 745 | +11 | +1.50% | 7,200 |
| Jan 5, 2026 | 733 | 741 | 733 | 734 | +1 | +0.14% | 7,600 |
| Dec 30, 2025 | 737 | 742 | 733 | 733 | -2 | -0.27% | 9,100 |
| Dec 29, 2025 | 761 | 761 | 733 | 735 | -25 | -3.29% | 34,000 |
| Dec 26, 2025 | 803 | 805 | 756 | 760 | -43 | -5.35% | 39,600 |