About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
970
JPY
-12
(-1.22%)
Dec 26, 3:30 pm JST
6.16
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,220 JPY
52 Week Low Aug 5, 2024
839 JPY
Yearly High Feb 28, 2024
1,220 JPY
Yearly Low Aug 5, 2024
839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 982 982 951 970 -12 -1.22% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 984 986 980 982 ー% 3,300
Dec 24, 2024 999 0
Dec 23, 2024 1,003 1,003 985 999 -8 -0.79% 1,500
Dec 20, 2024 1,008 1,008 1,005 1,007 -1 -0.10% 1,000
Dec 19, 2024 958 1,008 958 1,008 +40 +4.13% 7,600
Dec 18, 2024 969 978 954 968 -1 -0.10% 1,800
Dec 17, 2024 965 999 950 969 -11 -1.12% 8,400
Dec 16, 2024 969 980 956 980 +67 +7.34% 15,800
Dec 13, 2024 927 931 913 913 -14 -1.51% 1,600
Dec 12, 2024 908 927 908 927 +8 +0.87% 3,500
Dec 11, 2024 923 924 918 919 -7 -0.76% 4,000
Dec 10, 2024 932 932 915 926 -6 -0.64% 5,400
Dec 9, 2024 932 932 927 932 0 0.00% 6,700
Dec 6, 2024 932 933 928 932 -3 -0.32% 5,500
Dec 5, 2024 935 935 934 935 0 0.00% 1,300
Dec 4, 2024 945 946 935 935 -10 -1.06% 2,200
Dec 3, 2024 935 945 935 945 +10 +1.07% 1,200
Dec 2, 2024 935 935 934 935 -5 -0.53% 300
Nov 29, 2024 936 940 936 940 +4 +0.43% 700
Nov 28, 2024 933 936 921 936 +3 +0.32% 8,700