Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 804 | 804 | 793 | 793 | -8 | -1.00% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 792 | 818 | 787 | 801 | +10 | +1.26% | 23,900 |
May 7, 2025 | 789 | 796 | 789 | 791 | +2 | +0.25% | 3,900 |
May 2, 2025 | 805 | 805 | 787 | 789 | -15 | -1.87% | 2,300 |
May 1, 2025 | 804 | 804 | 804 | 804 | -1 | -0.12% | 100 |
Apr 30, 2025 | 785 | 805 | 785 | 805 | +18 | +2.29% | 1,300 |
Apr 28, 2025 | 782 | 787 | 780 | 787 | +6 | +0.77% | 3,400 |
Apr 25, 2025 | 798 | 798 | 781 | 781 | -19 | -2.38% | 3,500 |
Apr 24, 2025 | 804 | 804 | 793 | 800 | -4 | -0.50% | 6,800 |
Apr 23, 2025 | 841 | 877 | 800 | 804 | -11 | -1.35% | 68,200 |
Apr 22, 2025 | 802 | 899 | 802 | 815 | +13 | +1.62% | 326,400 |
Apr 21, 2025 | 830 | 955 | 782 | 802 | -41 | -4.86% | 190,400 |
Apr 18, 2025 | 799 | 843 | 799 | 843 | +63 | +8.08% | 5,200 |
Apr 17, 2025 | 785 | 795 | 778 | 780 | -20 | -2.50% | 2,000 |
Apr 16, 2025 | 800 | 800 | 798 | 800 | -4 | -0.50% | 400 |
Apr 15, 2025 | 785 | 812 | 772 | 804 | +17 | +2.16% | 700 |
Apr 14, 2025 | 775 | 787 | 758 | 787 | +13 | +1.68% | 1,600 |
Apr 11, 2025 | 758 | 774 | 758 | 774 | +24 | +3.20% | 4,500 |
Apr 10, 2025 | 788 | 788 | 743 | 750 | +7 | +0.94% | 6,100 |
Apr 9, 2025 | 745 | 758 | 743 | 743 | -10 | -1.33% | 10,100 |
Apr 8, 2025 | 774 | 845 | 753 | 753 | +3 | +0.40% | 37,400 |