kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
775
JPY
-11
(-1.40%)
Mar 13, 3:30 pm JST
4.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Mar 4, 2026
675 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Mar 4, 2026
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 793 804 775 775 -11 -1.40% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 751 830 746 786 +36 +4.80% 26,700
Mar 11, 2026 714 816 714 750 +36 +5.04% 42,000
Mar 10, 2026 714 718 710 714 0 0.00% 2,900
Mar 9, 2026 688 714 679 714 +14 +2.00% 3,900
Mar 6, 2026 705 721 684 700 -5 -0.71% 3,700
Mar 5, 2026 678 730 678 705 +30 +4.44% 45,400
Mar 4, 2026 707 707 675 675 -40 -5.59% 10,200
Mar 3, 2026 711 722 708 715 -3 -0.42% 3,000
Mar 2, 2026 718 728 718 718 -6 -0.83% 4,300
Feb 27, 2026 734 734 719 724 -14 -1.90% 7,900
Feb 26, 2026 728 738 728 738 +10 +1.37% 500
Feb 25, 2026 729 739 728 728 -5 -0.68% 1,100
Feb 24, 2026 736 740 726 733 +7 +0.96% 3,500
Feb 20, 2026 735 743 726 726 -12 -1.63% 4,100
Feb 19, 2026 743 749 738 738 -5 -0.67% 6,200
Feb 18, 2026 726 744 726 743 +19 +2.62% 3,200
Feb 17, 2026 709 745 707 724 +12 +1.69% 17,100
Feb 16, 2026 733 734 701 712 -60 -7.77% 52,800
Feb 13, 2026 774 785 772 772 -8 -1.03% 3,400
Feb 12, 2026 783 783 780 780 -6 -0.76% 1,400