Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 754 | 760 | 742 | 749 | -7 | -0.93% | 28,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 808 | 813 | 741 | 756 | -52 | -6.44% | 79,400 |
| Dec 3, 2025 | 850 | 850 | 803 | 808 | -47 | -5.50% | 16,000 |
| Dec 2, 2025 | 843 | 858 | 828 | 855 | -3 | -0.35% | 2,300 |
| Dec 1, 2025 | 867 | 884 | 858 | 858 | +6 | +0.70% | 6,800 |
| Nov 28, 2025 | 819 | 873 | 819 | 852 | +33 | +4.03% | 6,600 |
| Nov 27, 2025 | 812 | 839 | 812 | 819 | +1 | +0.12% | 5,600 |
| Nov 26, 2025 | 832 | 840 | 818 | 818 | -14 | -1.68% | 2,000 |
| Nov 25, 2025 | 803 | 899 | 803 | 832 | +30 | +3.74% | 37,000 |
| Nov 21, 2025 | 820 | 820 | 780 | 802 | -20 | -2.43% | 17,300 |
| Nov 20, 2025 | 826 | 857 | 822 | 822 | -10 | -1.20% | 7,000 |
| Nov 19, 2025 | 832 | 850 | 832 | 832 | 0 | 0.00% | 600 |
| Nov 18, 2025 | 855 | 867 | 832 | 832 | -22 | -2.58% | 3,100 |
| Nov 17, 2025 | 878 | 900 | 854 | 854 | -38 | -4.26% | 3,100 |
| Nov 14, 2025 | 879 | 909 | 879 | 892 | -2 | -0.22% | 3,400 |
| Nov 13, 2025 | 898 | 924 | 894 | 894 | -4 | -0.45% | 8,600 |
| Nov 12, 2025 | 870 | 900 | 870 | 898 | +38 | +4.42% | 15,400 |
| Nov 11, 2025 | 871 | 890 | 853 | 860 | -11 | -1.26% | 19,600 |
| Nov 10, 2025 | 880 | 890 | 865 | 871 | -41 | -4.50% | 21,100 |
| Nov 7, 2025 | 907 | 916 | 901 | 912 | +2 | +0.22% | 11,700 |
| Nov 6, 2025 | 914 | 918 | 910 | 910 | -2 | -0.22% | 2,400 |