SEYFERT LTD.(9213) Historical

52 Week High Sep 10, 2025

2,298 JPY

52 Week Low Mar 4, 2026

675 JPY

Yearly High Apr 8, 2026

1,031 JPY

Yearly Low Mar 4, 2026

675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	925	925	925	925	-5	-0.54%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	943	992	930	930	ー	ー%	33,900
Apr 27, 2026	ー	ー	ー	965	ー	ー	0
Apr 24, 2026	939	965	939	965	+34	+3.65%	3,500
Apr 23, 2026	950	959	918	931	-27	-2.82%	6,000
Apr 22, 2026	971	979	954	958	+2	+0.21%	1,600
Apr 21, 2026	985	1,000	956	956	-36	-3.63%	13,900
Apr 20, 2026	995	1,003	975	992	-1	-0.10%	5,100
Apr 17, 2026	999	999	981	993	-3	-0.30%	3,500
Apr 16, 2026	987	1,018	972	996	+8	+0.81%	14,600
Apr 15, 2026	962	1,001	956	988	+15	+1.54%	10,000
Apr 14, 2026	955	995	955	973	+19	+1.99%	6,000
Apr 13, 2026	959	979	944	954	-5	-0.52%	8,500
Apr 10, 2026	958	980	953	959	-3	-0.31%	8,800
Apr 9, 2026	987	987	913	962	-25	-2.53%	20,600
Apr 8, 2026	982	1,031	960	987	+5	+0.51%	39,300
Apr 7, 2026	915	988	915	982	+75	+8.27%	34,700
Apr 6, 2026	897	931	880	907	+7	+0.78%	24,400
Apr 3, 2026	833	924	833	900	+60	+7.14%	35,000
Apr 2, 2026	835	940	832	840	+13	+1.57%	37,200
Apr 1, 2026	760	849	760	827	+79	+10.56%	33,300