About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
793
JPY
-8
(-1.00%)
May 9, 2:33 pm JST
5.44
USD
May 9, 1:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
1,165 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Jan 7, 2025
975 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 804 804 793 793 -8 -1.00% 12,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 792 818 787 801 +10 +1.26% 23,900
May 7, 2025 789 796 789 791 +2 +0.25% 3,900
May 2, 2025 805 805 787 789 -15 -1.87% 2,300
May 1, 2025 804 804 804 804 -1 -0.12% 100
Apr 30, 2025 785 805 785 805 +18 +2.29% 1,300
Apr 28, 2025 782 787 780 787 +6 +0.77% 3,400
Apr 25, 2025 798 798 781 781 -19 -2.38% 3,500
Apr 24, 2025 804 804 793 800 -4 -0.50% 6,800
Apr 23, 2025 841 877 800 804 -11 -1.35% 68,200
Apr 22, 2025 802 899 802 815 +13 +1.62% 326,400
Apr 21, 2025 830 955 782 802 -41 -4.86% 190,400
Apr 18, 2025 799 843 799 843 +63 +8.08% 5,200
Apr 17, 2025 785 795 778 780 -20 -2.50% 2,000
Apr 16, 2025 800 800 798 800 -4 -0.50% 400
Apr 15, 2025 785 812 772 804 +17 +2.16% 700
Apr 14, 2025 775 787 758 787 +13 +1.68% 1,600
Apr 11, 2025 758 774 758 774 +24 +3.20% 4,500
Apr 10, 2025 788 788 743 750 +7 +0.94% 6,100
Apr 9, 2025 745 758 743 743 -10 -1.33% 10,100
Apr 8, 2025 774 845 753 753 +3 +0.40% 37,400