kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
749
JPY
-7
(-0.93%)
Dec 5, 3:30 pm JST
4.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
749.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 754 760 742 749 -7 -0.93% 28,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 808 813 741 756 -52 -6.44% 79,400
Dec 3, 2025 850 850 803 808 -47 -5.50% 16,000
Dec 2, 2025 843 858 828 855 -3 -0.35% 2,300
Dec 1, 2025 867 884 858 858 +6 +0.70% 6,800
Nov 28, 2025 819 873 819 852 +33 +4.03% 6,600
Nov 27, 2025 812 839 812 819 +1 +0.12% 5,600
Nov 26, 2025 832 840 818 818 -14 -1.68% 2,000
Nov 25, 2025 803 899 803 832 +30 +3.74% 37,000
Nov 21, 2025 820 820 780 802 -20 -2.43% 17,300
Nov 20, 2025 826 857 822 822 -10 -1.20% 7,000
Nov 19, 2025 832 850 832 832 0 0.00% 600
Nov 18, 2025 855 867 832 832 -22 -2.58% 3,100
Nov 17, 2025 878 900 854 854 -38 -4.26% 3,100
Nov 14, 2025 879 909 879 892 -2 -0.22% 3,400
Nov 13, 2025 898 924 894 894 -4 -0.45% 8,600
Nov 12, 2025 870 900 870 898 +38 +4.42% 15,400
Nov 11, 2025 871 890 853 860 -11 -1.26% 19,600
Nov 10, 2025 880 890 865 871 -41 -4.50% 21,100
Nov 7, 2025 907 916 901 912 +2 +0.22% 11,700
Nov 6, 2025 914 918 910 910 -2 -0.22% 2,400