kabutan

SEYFERT LTD.(9213) Historical

9213
TSE Standard
SEYFERT LTD.
759
JPY
-1
(-0.13%)
Jan 29, 3:30 pm JST
4.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,298 JPY
52 Week Low Apr 4, 2025
730 JPY
Yearly High Sep 10, 2025
2,298 JPY
Yearly Low Apr 4, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 760 767 759 759 -1 -0.13% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 763 774 756 760 -7 -0.91% 3,900
Jan 27, 2026 761 768 761 767 +2 +0.26% 600
Jan 26, 2026 766 769 765 765 -1 -0.13% 2,300
Jan 23, 2026 766 769 765 766 -1 -0.13% 3,000
Jan 22, 2026 755 768 752 767 +6 +0.79% 2,800
Jan 21, 2026 770 770 755 761 -15 -1.93% 2,300
Jan 20, 2026 772 776 770 776 +3 +0.39% 2,300
Jan 19, 2026 770 777 762 773 +12 +1.58% 6,600
Jan 16, 2026 759 772 758 761 +2 +0.26% 2,900
Jan 15, 2026 754 774 754 759 +5 +0.66% 6,500
Jan 14, 2026 759 772 750 754 -5 -0.66% 10,900
Jan 13, 2026 756 762 755 759 +5 +0.66% 2,200
Jan 9, 2026 748 770 748 754 +6 +0.80% 8,900
Jan 8, 2026 749 750 743 748 -2 -0.27% 5,200
Jan 7, 2026 748 754 740 750 +5 +0.67% 15,700
Jan 6, 2026 736 762 736 745 +11 +1.50% 7,200
Jan 5, 2026 733 741 733 734 +1 +0.14% 7,600
Dec 30, 2025 737 742 733 733 -2 -0.27% 9,100
Dec 29, 2025 761 761 733 735 -25 -3.29% 34,000
Dec 26, 2025 803 805 756 760 -43 -5.35% 39,600