Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 793 | 804 | 775 | 775 | -11 | -1.40% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 751 | 830 | 746 | 786 | +36 | +4.80% | 26,700 |
| Mar 11, 2026 | 714 | 816 | 714 | 750 | +36 | +5.04% | 42,000 |
| Mar 10, 2026 | 714 | 718 | 710 | 714 | 0 | 0.00% | 2,900 |
| Mar 9, 2026 | 688 | 714 | 679 | 714 | +14 | +2.00% | 3,900 |
| Mar 6, 2026 | 705 | 721 | 684 | 700 | -5 | -0.71% | 3,700 |
| Mar 5, 2026 | 678 | 730 | 678 | 705 | +30 | +4.44% | 45,400 |
| Mar 4, 2026 | 707 | 707 | 675 | 675 | -40 | -5.59% | 10,200 |
| Mar 3, 2026 | 711 | 722 | 708 | 715 | -3 | -0.42% | 3,000 |
| Mar 2, 2026 | 718 | 728 | 718 | 718 | -6 | -0.83% | 4,300 |
| Feb 27, 2026 | 734 | 734 | 719 | 724 | -14 | -1.90% | 7,900 |
| Feb 26, 2026 | 728 | 738 | 728 | 738 | +10 | +1.37% | 500 |
| Feb 25, 2026 | 729 | 739 | 728 | 728 | -5 | -0.68% | 1,100 |
| Feb 24, 2026 | 736 | 740 | 726 | 733 | +7 | +0.96% | 3,500 |
| Feb 20, 2026 | 735 | 743 | 726 | 726 | -12 | -1.63% | 4,100 |
| Feb 19, 2026 | 743 | 749 | 738 | 738 | -5 | -0.67% | 6,200 |
| Feb 18, 2026 | 726 | 744 | 726 | 743 | +19 | +2.62% | 3,200 |
| Feb 17, 2026 | 709 | 745 | 707 | 724 | +12 | +1.69% | 17,100 |
| Feb 16, 2026 | 733 | 734 | 701 | 712 | -60 | -7.77% | 52,800 |
| Feb 13, 2026 | 774 | 785 | 772 | 772 | -8 | -1.03% | 3,400 |
| Feb 12, 2026 | 783 | 783 | 780 | 780 | -6 | -0.76% | 1,400 |