Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 982 | 982 | 951 | 970 | -12 | -1.22% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 984 | 986 | 980 | 982 | ー | ー% | 3,300 |
Dec 24, 2024 | ー | ー | ー | 999 | ー | ー | 0 |
Dec 23, 2024 | 1,003 | 1,003 | 985 | 999 | -8 | -0.79% | 1,500 |
Dec 20, 2024 | 1,008 | 1,008 | 1,005 | 1,007 | -1 | -0.10% | 1,000 |
Dec 19, 2024 | 958 | 1,008 | 958 | 1,008 | +40 | +4.13% | 7,600 |
Dec 18, 2024 | 969 | 978 | 954 | 968 | -1 | -0.10% | 1,800 |
Dec 17, 2024 | 965 | 999 | 950 | 969 | -11 | -1.12% | 8,400 |
Dec 16, 2024 | 969 | 980 | 956 | 980 | +67 | +7.34% | 15,800 |
Dec 13, 2024 | 927 | 931 | 913 | 913 | -14 | -1.51% | 1,600 |
Dec 12, 2024 | 908 | 927 | 908 | 927 | +8 | +0.87% | 3,500 |
Dec 11, 2024 | 923 | 924 | 918 | 919 | -7 | -0.76% | 4,000 |
Dec 10, 2024 | 932 | 932 | 915 | 926 | -6 | -0.64% | 5,400 |
Dec 9, 2024 | 932 | 932 | 927 | 932 | 0 | 0.00% | 6,700 |
Dec 6, 2024 | 932 | 933 | 928 | 932 | -3 | -0.32% | 5,500 |
Dec 5, 2024 | 935 | 935 | 934 | 935 | 0 | 0.00% | 1,300 |
Dec 4, 2024 | 945 | 946 | 935 | 935 | -10 | -1.06% | 2,200 |
Dec 3, 2024 | 935 | 945 | 935 | 945 | +10 | +1.07% | 1,200 |
Dec 2, 2024 | 935 | 935 | 934 | 935 | -5 | -0.53% | 300 |
Nov 29, 2024 | 936 | 940 | 936 | 940 | +4 | +0.43% | 700 |
Nov 28, 2024 | 933 | 936 | 921 | 936 | +3 | +0.32% | 8,700 |