Star Flyer Inc.(9206) Historical

52 Week High May 1, 2025

2,529 JPY

52 Week Low Apr 24, 2026

1,901 JPY

Yearly High Jan 21, 2026

2,270 JPY

Yearly Low Apr 24, 2026

1,901 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,084	2,270	1,901	1,908	-152	-7.38%	300,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,331	2,691	2,020	2,060	-240	-10.43%	1,523,400
2024	2,685	3,050	2,200	2,300	-358	-13.47%	802,500
2023	2,454	3,235	2,410	2,658	+228	+9.38%	837,800
2022	2,767	2,780	2,153	2,430	-301	-11.02%	704,000
2021	2,167	3,165	2,158	2,731	+568	+26.26%	638,000
2020	4,050	4,155	1,900	2,163	-1,887	-46.59%	856,600
2019	3,545	4,190	3,465	4,050	+500	+14.08%	713,100
2018	4,205	5,220	3,200	3,550	-645	-15.38%	1,072,000
2017	3,400	5,030	3,250	4,195	+800	+23.56%	1,423,400
2016	3,260	5,970	2,601	3,395	+70	+2.11%	4,063,900
2015	2,125	3,900	1,790	3,325	+1,200	+56.47%	2,487,300
2014	1,914	2,437	1,623	2,125	+225	+11.84%	1,287,700
2013	2,474	2,675	1,801	1,900	-547	-22.35%	2,027,000
2012	2,205	2,890	1,572	2,447	+207	+9.24%	2,531,900
2011	2,750	3,015	2,100	2,240	ー	ー%	2,415,800