kabutan

Star Flyer Inc.(9206) Historical

9206
TSE Standard
Star Flyer Inc.
2,080
JPY
-20
(-0.95%)
Dec 5, 9:31 am JST
13.40
USD
Dec 4, 7:31 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
2,691 JPY
52 Week Low Nov 18, 2025
2,020 JPY
Yearly High Feb 3, 2025
2,691 JPY
Yearly Low Nov 18, 2025
2,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,331 2,691 2,020 2,080 -220 -9.57% 1,451,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,685 3,050 2,200 2,300 -358 -13.47% 802,500
2023 2,454 3,235 2,410 2,658 +228 +9.38% 837,800
2022 2,767 2,780 2,153 2,430 -301 -11.02% 704,000
2021 2,167 3,165 2,158 2,731 +568 +26.26% 638,000
2020 4,050 4,155 1,900 2,163 -1,887 -46.59% 856,600
2019 3,545 4,190 3,465 4,050 +500 +14.08% 713,100
2018 4,205 5,220 3,200 3,550 -645 -15.38% 1,072,000
2017 3,400 5,030 3,250 4,195 +800 +23.56% 1,423,400
2016 3,260 5,970 2,601 3,395 +70 +2.11% 4,063,900
2015 2,125 3,900 1,790 3,325 +1,200 +56.47% 2,487,300
2014 1,914 2,437 1,623 2,125 +225 +11.84% 1,287,700
2013 2,474 2,675 1,801 1,900 -547 -22.35% 2,027,000
2012 2,205 2,890 1,572 2,447 +207 +9.24% 2,531,900
2011 2,750 3,015 2,100 2,240 ー ー% 2,415,800