Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,685 | 3,050 | 2,200 | 2,296 | -362 | -13.62% | 785,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,454 | 3,235 | 2,410 | 2,658 | +228 | +9.38% | 837,800 |
2022 | 2,767 | 2,780 | 2,153 | 2,430 | -301 | -11.02% | 704,000 |
2021 | 2,167 | 3,165 | 2,158 | 2,731 | +568 | +26.26% | 638,000 |
2020 | 4,050 | 4,155 | 1,900 | 2,163 | -1,887 | -46.59% | 856,600 |
2019 | 3,545 | 4,190 | 3,465 | 4,050 | +500 | +14.08% | 713,100 |
2018 | 4,205 | 5,220 | 3,200 | 3,550 | -645 | -15.38% | 1,072,000 |
2017 | 3,400 | 5,030 | 3,250 | 4,195 | +800 | +23.56% | 1,423,400 |
2016 | 3,260 | 5,970 | 2,601 | 3,395 | +70 | +2.11% | 4,063,900 |
2015 | 2,125 | 3,900 | 1,790 | 3,325 | +1,200 | +56.47% | 2,487,300 |
2014 | 1,914 | 2,437 | 1,623 | 2,125 | +225 | +11.84% | 1,287,700 |
2013 | 2,474 | 2,675 | 1,801 | 1,900 | -547 | -22.35% | 2,027,000 |
2012 | 2,205 | 2,890 | 1,572 | 2,447 | +207 | +9.24% | 2,531,900 |
2011 | 2,750 | 3,015 | 2,100 | 2,240 | ー | ー% | 2,415,800 |