kabutan

Star Flyer Inc.(9206) Historical

9206
TSE Standard
Star Flyer Inc.
2,143
JPY
-17
(-0.79%)
Jan 29, 3:30 pm JST
14.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
2,691 JPY
52 Week Low Nov 18, 2025
2,020 JPY
Yearly High Feb 3, 2025
2,691 JPY
Yearly Low Nov 18, 2025
2,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,084 2,270 2,066 2,143 +83 +4.03% 96,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,140 2,190 2,028 2,060 -75 -3.51% 83,900
Nov, 2025 2,180 2,200 2,020 2,135 -195 -8.37% 160,000
Oct, 2025 2,405 2,408 2,280 2,330 -75 -3.12% 80,700
Sep, 2025 2,332 2,481 2,331 2,405 +69 +2.95% 115,800
Aug, 2025 2,239 2,355 2,200 2,336 +80 +3.55% 122,600
Jul, 2025 2,195 2,281 2,160 2,256 +61 +2.78% 94,500
Jun, 2025 2,217 2,230 2,101 2,195 -43 -1.92% 143,000
May, 2025 2,451 2,529 2,133 2,238 -412 -15.55% 455,700
Apr, 2025 2,505 2,660 2,207 2,650 +145 +5.79% 87,100
Mar, 2025 2,545 2,644 2,500 2,505 -41 -1.61% 69,000
Feb, 2025 2,691 2,691 2,455 2,546 +155 +6.48% 76,600
Jan, 2025 2,331 2,391 2,299 2,391 +91 +3.96% 34,500
Dec, 2024 2,500 2,503 2,272 2,300 -200 -8.00% 94,200
Nov, 2024 2,572 2,572 2,500 2,500 -108 -4.14% 17,700
Oct, 2024 2,594 2,620 2,507 2,608 -12 -0.46% 31,200
Sep, 2024 2,700 2,713 2,586 2,620 -50 -1.87% 34,800
Aug, 2024 2,675 2,725 2,200 2,670 -30 -1.11% 51,200
Jul, 2024 2,638 2,700 2,620 2,700 +59 +2.23% 51,000
Jun, 2024 2,624 2,645 2,579 2,641 +31 +1.19% 57,700
May, 2024 2,715 2,750 2,589 2,610 -55 -2.06% 123,800