Star Flyer Inc.(9206) Historical

52 Week High Feb 3, 2025

2,691 JPY

52 Week Low Nov 18, 2025

2,020 JPY

Yearly High Feb 3, 2025

2,691 JPY

Yearly Low Nov 18, 2025

2,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,140	2,190	2,080	2,080	-55	-2.58%	11,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,180	2,200	2,020	2,135	-195	-8.37%	160,000
Oct, 2025	2,405	2,408	2,280	2,330	-75	-3.12%	80,700
Sep, 2025	2,332	2,481	2,331	2,405	+69	+2.95%	115,800
Aug, 2025	2,239	2,355	2,200	2,336	+80	+3.55%	122,600
Jul, 2025	2,195	2,281	2,160	2,256	+61	+2.78%	94,500
Jun, 2025	2,217	2,230	2,101	2,195	-43	-1.92%	143,000
May, 2025	2,451	2,529	2,133	2,238	-412	-15.55%	455,700
Apr, 2025	2,505	2,660	2,207	2,650	+145	+5.79%	87,100
Mar, 2025	2,545	2,644	2,500	2,505	-41	-1.61%	69,000
Feb, 2025	2,691	2,691	2,455	2,546	+155	+6.48%	76,600
Jan, 2025	2,331	2,391	2,299	2,391	+91	+3.96%	34,500
Dec, 2024	2,500	2,503	2,272	2,300	-200	-8.00%	94,200
Nov, 2024	2,572	2,572	2,500	2,500	-108	-4.14%	17,700
Oct, 2024	2,594	2,620	2,507	2,608	-12	-0.46%	31,200
Sep, 2024	2,700	2,713	2,586	2,620	-50	-1.87%	34,800
Aug, 2024	2,675	2,725	2,200	2,670	-30	-1.11%	51,200
Jul, 2024	2,638	2,700	2,620	2,700	+59	+2.23%	51,000
Jun, 2024	2,624	2,645	2,579	2,641	+31	+1.19%	57,700
May, 2024	2,715	2,750	2,589	2,610	-55	-2.06%	123,800
Apr, 2024	2,859	2,900	2,640	2,665	-244	-8.39%	90,400