Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,500 | 2,503 | 2,280 | 2,296 | -204 | -8.16% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,572 | 2,572 | 2,500 | 2,500 | -108 | -4.14% | 17,700 |
Oct, 2024 | 2,594 | 2,620 | 2,507 | 2,608 | -12 | -0.46% | 31,200 |
Sep, 2024 | 2,700 | 2,713 | 2,586 | 2,620 | -50 | -1.87% | 34,800 |
Aug, 2024 | 2,675 | 2,725 | 2,200 | 2,670 | -30 | -1.11% | 51,200 |
Jul, 2024 | 2,638 | 2,700 | 2,620 | 2,700 | +59 | +2.23% | 51,000 |
Jun, 2024 | 2,624 | 2,645 | 2,579 | 2,641 | +31 | +1.19% | 57,700 |
May, 2024 | 2,715 | 2,750 | 2,589 | 2,610 | -55 | -2.06% | 123,800 |
Apr, 2024 | 2,859 | 2,900 | 2,640 | 2,665 | -244 | -8.39% | 90,400 |
Mar, 2024 | 2,667 | 3,050 | 2,655 | 2,909 | +258 | +9.73% | 145,000 |
Feb, 2024 | 2,680 | 2,710 | 2,630 | 2,651 | -45 | -1.67% | 51,900 |
Jan, 2024 | 2,685 | 2,702 | 2,658 | 2,696 | +38 | +1.43% | 53,600 |
Dec, 2023 | 2,739 | 2,761 | 2,608 | 2,658 | -35 | -1.30% | 57,700 |
Nov, 2023 | 2,636 | 2,722 | 2,626 | 2,693 | +34 | +1.28% | 33,800 |
Oct, 2023 | 2,830 | 2,842 | 2,584 | 2,659 | -158 | -5.61% | 61,400 |
Sep, 2023 | 2,925 | 2,972 | 2,780 | 2,817 | -83 | -2.86% | 71,400 |
Aug, 2023 | 2,845 | 3,030 | 2,747 | 2,900 | -235 | -7.50% | 108,500 |
Jul, 2023 | 2,934 | 3,235 | 2,855 | 3,135 | +276 | +9.65% | 96,900 |
Jun, 2023 | 2,622 | 2,942 | 2,611 | 2,859 | +258 | +9.92% | 112,700 |
May, 2023 | 2,556 | 2,650 | 2,500 | 2,601 | -99 | -3.67% | 95,300 |
Apr, 2023 | 2,502 | 2,700 | 2,490 | 2,700 | +180 | +7.14% | 59,000 |