Star Flyer Inc.(9206) Historical

52 Week High Apr 30, 2025

2,660 JPY

52 Week Low Mar 13, 2026

1,986 JPY

Yearly High Feb 3, 2025

2,691 JPY

Yearly Low Mar 9, 2026

1,991 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,075	2,087	1,986	2,018	-64	-3.07%	64,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,078	2,100	2,030	2,082	-56	-2.62%	69,000
Jan, 2026	2,084	2,270	2,066	2,138	+78	+3.79%	96,400
Dec, 2025	2,140	2,190	2,028	2,060	-75	-3.51%	83,900
Nov, 2025	2,180	2,200	2,020	2,135	-195	-8.37%	160,000
Oct, 2025	2,405	2,408	2,280	2,330	-75	-3.12%	80,700
Sep, 2025	2,332	2,481	2,331	2,405	+69	+2.95%	115,800
Aug, 2025	2,239	2,355	2,200	2,336	+80	+3.55%	122,600
Jul, 2025	2,195	2,281	2,160	2,256	+61	+2.78%	94,500
Jun, 2025	2,217	2,230	2,101	2,195	-43	-1.92%	143,000
May, 2025	2,451	2,529	2,133	2,238	-412	-15.55%	455,700
Apr, 2025	2,505	2,660	2,207	2,650	+145	+5.79%	87,100
Mar, 2025	2,545	2,644	2,500	2,505	-41	-1.61%	69,000
Feb, 2025	2,691	2,691	2,455	2,546	+155	+6.48%	76,600
Jan, 2025	2,331	2,391	2,299	2,391	+91	+3.96%	34,500
Dec, 2024	2,500	2,503	2,272	2,300	-200	-8.00%	94,200
Nov, 2024	2,572	2,572	2,500	2,500	-108	-4.14%	17,700
Oct, 2024	2,594	2,620	2,507	2,608	-12	-0.46%	31,200
Sep, 2024	2,700	2,713	2,586	2,620	-50	-1.87%	34,800
Aug, 2024	2,675	2,725	2,200	2,670	-30	-1.11%	51,200
Jul, 2024	2,638	2,700	2,620	2,700	+59	+2.23%	51,000