Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,300 | 2,305 | 2,296 | 2,296 | -4 | -0.17% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | 0.00% | 2,313 | 8,900 | ー | ー | ー |
Dec 13, 2024 | 2,300 | -4.37% | 2,331 | 39,400 | 0 | 33,900 | ー |
Dec 6, 2024 | 2,405 | -3.80% | 2,432 | 20,500 | 0 | 33,100 | ー |
Nov 29, 2024 | 2,500 | -1.11% | 2,513 | 6,100 | 0 | 31,700 | ー |
Nov 22, 2024 | 2,528 | +0.32% | 2,520 | 2,600 | 0 | 31,600 | ー |
Nov 15, 2024 | 2,520 | -1.14% | 2,529 | 3,400 | 0 | 31,600 | ー |
Nov 8, 2024 | 2,549 | +0.55% | 2,536 | 3,100 | 0 | 31,300 | ー |
Nov 1, 2024 | 2,535 | +1.00% | 2,561 | 10,300 | 0 | 31,900 | ー |
Oct 25, 2024 | 2,510 | -1.38% | 2,533 | 4,000 | 0 | 30,900 | ー |
Oct 18, 2024 | 2,545 | -0.97% | 2,559 | 5,300 | 0 | 31,000 | ー |
Oct 11, 2024 | 2,570 | -0.39% | 2,580 | 7,000 | 0 | 30,400 | ー |
Oct 4, 2024 | 2,580 | -2.12% | 2,594 | 10,100 | 0 | 28,900 | ー |
Sep 27, 2024 | 2,636 | -1.20% | 2,666 | 11,200 | 0 | 26,300 | ー |
Sep 20, 2024 | 2,668 | +1.44% | 2,663 | 7,500 | 0 | 27,200 | ー |
Sep 13, 2024 | 2,630 | -1.68% | 2,645 | 4,900 | 0 | 26,900 | ー |
Sep 6, 2024 | 2,675 | +0.19% | 2,675 | 8,200 | 0 | 27,400 | ー |
Aug 30, 2024 | 2,670 | -1.29% | 2,678 | 5,900 | 0 | 28,000 | ー |
Aug 23, 2024 | 2,705 | +2.23% | 2,682 | 7,400 | 0 | 28,300 | ー |
Aug 16, 2024 | 2,646 | +2.72% | 2,635 | 6,700 | 0 | 26,300 | ー |
Aug 9, 2024 | 2,576 | -2.31% | 2,477 | 24,700 | 0 | 24,700 | ー |