Star Flyer Inc.(9206) Historical

52 Week High Feb 3, 2025

2,691 JPY

52 Week Low Nov 18, 2025

2,020 JPY

Yearly High Feb 3, 2025

2,691 JPY

Yearly Low Nov 18, 2025

2,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,170	2,200	2,132	2,143	-27	-1.24%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,170	+4.38%	2,178	41,300	1,300	30,100	23.15
Jan 16, 2026	2,079	-0.24%	2,081	16,000	0	29,700	ー
Jan 9, 2026	2,084	+1.17%	2,075	14,400	0	30,900	ー
Dec 30, 2025	2,060	+1.08%	2,048	5,800	ー	ー	ー
Dec 26, 2025	2,038	-1.78%	2,048	33,500	0	30,200	ー
Dec 19, 2025	2,075	-0.29%	2,078	20,000	0	30,300	ー
Dec 12, 2025	2,081	+0.05%	2,065	13,000	0	27,900	ー
Dec 5, 2025	2,080	-2.58%	2,117	11,600	0	28,600	ー
Nov 28, 2025	2,135	+5.59%	2,096	21,200	0	29,700	ー
Nov 21, 2025	2,022	-4.08%	2,044	31,400	0	28,100	ー
Nov 14, 2025	2,108	+2.53%	2,096	28,600	0	36,400	ー
Nov 7, 2025	2,056	-11.76%	2,102	78,800	0	37,200	ー
Oct 31, 2025	2,330	-1.06%	2,323	15,800	100	41,400	414.00
Oct 24, 2025	2,355	+1.95%	2,320	19,600	0	36,400	ー
Oct 17, 2025	2,310	-0.86%	2,316	10,300	0	29,600	ー
Oct 10, 2025	2,330	-0.04%	2,320	16,600	0	32,000	ー
Oct 3, 2025	2,331	-3.68%	2,365	28,300	0	32,000	ー
Sep 26, 2025	2,420	-1.63%	2,457	18,600	0	30,300	ー
Sep 19, 2025	2,460	+2.24%	2,440	26,400	0	33,100	ー
Sep 12, 2025	2,406	-0.54%	2,426	30,500	0	33,300	ー