kabutan

Star Flyer Inc.(9206) Historical

9206
TSE Standard
Star Flyer Inc.
2,080
JPY
-20
(-0.95%)
Dec 5, 9:31 am JST
13.40
USD
Dec 4, 7:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
2,691 JPY
52 Week Low Nov 18, 2025
2,020 JPY
Yearly High Feb 3, 2025
2,691 JPY
Yearly Low Nov 18, 2025
2,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,140 2,190 2,080 2,080 -55 -2.58% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,135 +5.59% 2,096 21,200 0 29,700
Nov 21, 2025 2,022 -4.08% 2,044 31,400 0 28,100
Nov 14, 2025 2,108 +2.53% 2,096 28,600 0 36,400
Nov 7, 2025 2,056 -11.76% 2,102 78,800 0 37,200
Oct 31, 2025 2,330 -1.06% 2,323 15,800 100 41,400 414.00
Oct 24, 2025 2,355 +1.95% 2,320 19,600 0 36,400
Oct 17, 2025 2,310 -0.86% 2,316 10,300 0 29,600
Oct 10, 2025 2,330 -0.04% 2,320 16,600 0 32,000
Oct 3, 2025 2,331 -3.68% 2,365 28,300 0 32,000
Sep 26, 2025 2,420 -1.63% 2,457 18,600 0 30,300
Sep 19, 2025 2,460 +2.24% 2,440 26,400 0 33,100
Sep 12, 2025 2,406 -0.54% 2,426 30,500 0 33,300
Sep 5, 2025 2,419 +3.55% 2,380 30,400 0 32,600
Aug 29, 2025 2,336 +0.26% 2,339 17,400 0 37,400
Aug 22, 2025 2,330 +0.47% 2,312 29,400 0 37,800
Aug 15, 2025 2,319 +2.52% 2,303 38,700 0 41,200
Aug 8, 2025 2,262 +2.59% 2,239 27,700 0 75,700
Aug 1, 2025 2,205 +0.09% 2,239 40,300 0 78,000
Jul 25, 2025 2,203 +1.66% 2,193 20,000 0 73,000
Jul 18, 2025 2,167 -0.64% 2,184 19,800 0 72,400