Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,140 | 2,190 | 2,080 | 2,080 | -55 | -2.58% | 11,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,135 | +5.59% | 2,096 | 21,200 | 0 | 29,700 | ー |
| Nov 21, 2025 | 2,022 | -4.08% | 2,044 | 31,400 | 0 | 28,100 | ー |
| Nov 14, 2025 | 2,108 | +2.53% | 2,096 | 28,600 | 0 | 36,400 | ー |
| Nov 7, 2025 | 2,056 | -11.76% | 2,102 | 78,800 | 0 | 37,200 | ー |
| Oct 31, 2025 | 2,330 | -1.06% | 2,323 | 15,800 | 100 | 41,400 | 414.00 |
| Oct 24, 2025 | 2,355 | +1.95% | 2,320 | 19,600 | 0 | 36,400 | ー |
| Oct 17, 2025 | 2,310 | -0.86% | 2,316 | 10,300 | 0 | 29,600 | ー |
| Oct 10, 2025 | 2,330 | -0.04% | 2,320 | 16,600 | 0 | 32,000 | ー |
| Oct 3, 2025 | 2,331 | -3.68% | 2,365 | 28,300 | 0 | 32,000 | ー |
| Sep 26, 2025 | 2,420 | -1.63% | 2,457 | 18,600 | 0 | 30,300 | ー |
| Sep 19, 2025 | 2,460 | +2.24% | 2,440 | 26,400 | 0 | 33,100 | ー |
| Sep 12, 2025 | 2,406 | -0.54% | 2,426 | 30,500 | 0 | 33,300 | ー |
| Sep 5, 2025 | 2,419 | +3.55% | 2,380 | 30,400 | 0 | 32,600 | ー |
| Aug 29, 2025 | 2,336 | +0.26% | 2,339 | 17,400 | 0 | 37,400 | ー |
| Aug 22, 2025 | 2,330 | +0.47% | 2,312 | 29,400 | 0 | 37,800 | ー |
| Aug 15, 2025 | 2,319 | +2.52% | 2,303 | 38,700 | 0 | 41,200 | ー |
| Aug 8, 2025 | 2,262 | +2.59% | 2,239 | 27,700 | 0 | 75,700 | ー |
| Aug 1, 2025 | 2,205 | +0.09% | 2,239 | 40,300 | 0 | 78,000 | ー |
| Jul 25, 2025 | 2,203 | +1.66% | 2,193 | 20,000 | 0 | 73,000 | ー |
| Jul 18, 2025 | 2,167 | -0.64% | 2,184 | 19,800 | 0 | 72,400 | ー |