Star Flyer Inc.(9206) Historical

52 Week High Apr 30, 2025

2,660 JPY

52 Week Low Mar 9, 2026

1,991 JPY

Yearly High Feb 3, 2025

2,691 JPY

Yearly Low Mar 9, 2026

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	2,018	1,986	2,018	+21	+1.05%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,018	-0.35%	1,998	35,000	ー	ー	ー
Mar 6, 2026	2,025	-2.74%	2,042	24,000	0	33,200	ー
Feb 27, 2026	2,082	+0.82%	2,080	7,700	0	30,900	ー
Feb 20, 2026	2,065	-0.77%	2,073	8,400	0	30,700	ー
Feb 13, 2026	2,081	+0.77%	2,086	25,800	0	32,000	ー
Feb 6, 2026	2,065	-3.41%	2,066	27,100	0	31,600	ー
Jan 30, 2026	2,138	-1.47%	2,165	24,700	200	28,700	143.50
Jan 23, 2026	2,170	+4.38%	2,178	41,300	1,300	30,100	23.15
Jan 16, 2026	2,079	-0.24%	2,081	16,000	0	29,700	ー
Jan 9, 2026	2,084	+1.17%	2,075	14,400	0	30,900	ー
Dec 30, 2025	2,060	+1.08%	2,048	5,800	ー	ー	ー
Dec 26, 2025	2,038	-1.78%	2,048	33,500	0	30,200	ー
Dec 19, 2025	2,075	-0.29%	2,078	20,000	0	30,300	ー
Dec 12, 2025	2,081	+0.05%	2,065	13,000	0	27,900	ー
Dec 5, 2025	2,080	-2.58%	2,117	11,600	0	28,600	ー
Nov 28, 2025	2,135	+5.59%	2,096	21,200	0	29,700	ー
Nov 21, 2025	2,022	-4.08%	2,044	31,400	0	28,100	ー
Nov 14, 2025	2,108	+2.53%	2,096	28,600	0	36,400	ー
Nov 7, 2025	2,056	-11.76%	2,102	78,800	0	37,200	ー
Oct 31, 2025	2,330	-1.06%	2,323	15,800	100	41,400	414.00