Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,511 | 2,575 | 2,499 | 2,575 | +91 | +3.66% | 6,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,484 | +3.98% | 2,334 | 18,900 | ー | ー | ー |
Apr 4, 2025 | 2,389 | -6.64% | 2,446 | 23,700 | 0 | 53,700 | ー |
Mar 28, 2025 | 2,559 | -2.29% | 2,604 | 23,800 | 0 | 53,800 | ー |
Mar 21, 2025 | 2,619 | +3.11% | 2,575 | 23,100 | 0 | 54,700 | ー |
Mar 14, 2025 | 2,540 | +1.36% | 2,529 | 6,300 | 0 | 46,600 | ー |
Mar 7, 2025 | 2,506 | -1.57% | 2,524 | 9,400 | 0 | 46,800 | ー |
Feb 28, 2025 | 2,546 | +0.91% | 2,536 | 11,000 | 0 | 48,500 | ー |
Feb 21, 2025 | 2,523 | +0.92% | 2,514 | 9,900 | 0 | 46,800 | ー |
Feb 14, 2025 | 2,500 | -1.57% | 2,514 | 11,400 | 0 | 45,600 | ー |
Feb 7, 2025 | 2,540 | +6.23% | 2,577 | 44,300 | 0 | 46,000 | ー |
Jan 31, 2025 | 2,391 | +2.88% | 2,352 | 9,700 | 0 | 39,300 | ー |
Jan 24, 2025 | 2,324 | +1.04% | 2,312 | 5,900 | 0 | 35,800 | ー |
Jan 17, 2025 | 2,300 | -0.86% | 2,305 | 4,600 | 0 | 36,400 | ー |
Jan 10, 2025 | 2,320 | +0.87% | 2,334 | 14,300 | 0 | 36,600 | ー |
Dec 30, 2024 | 2,300 | +0.57% | 2,296 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 2,287 | -0.57% | 2,287 | 23,600 | 0 | 36,100 | ー |
Dec 20, 2024 | 2,300 | 0.00% | 2,313 | 8,900 | 0 | 33,600 | ー |
Dec 13, 2024 | 2,300 | -4.37% | 2,331 | 39,400 | 0 | 33,900 | ー |
Dec 6, 2024 | 2,405 | -3.80% | 2,432 | 20,500 | 0 | 33,100 | ー |
Nov 29, 2024 | 2,500 | -1.11% | 2,513 | 6,100 | 0 | 31,700 | ー |