Star Flyer Inc.(9206) Historical

52 Week High May 1, 2025

2,529 JPY

52 Week Low Apr 24, 2026

1,901 JPY

Yearly High Jan 21, 2026

2,270 JPY

Yearly Low Apr 24, 2026

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,924	1,927	1,901	1,921	+20	+1.05%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,901	-3.70%	1,938	24,500	0	27,800	ー
Apr 17, 2026	1,974	+0.05%	1,975	3,900	0	26,100	ー
Apr 10, 2026	1,973	-0.10%	1,979	11,800	0	25,900	ー
Apr 3, 2026	1,975	-2.18%	1,985	13,800	0	26,100	ー
Mar 27, 2026	2,019	+0.85%	2,003	12,300	0	26,400	ー
Mar 19, 2026	2,002	-0.79%	2,012	5,800	0	30,000	ー
Mar 13, 2026	2,018	-0.35%	1,998	35,000	0	31,000	ー
Mar 6, 2026	2,025	-2.74%	2,042	24,000	0	33,200	ー
Feb 27, 2026	2,082	+0.82%	2,080	7,700	0	30,900	ー
Feb 20, 2026	2,065	-0.77%	2,073	8,400	0	30,700	ー
Feb 13, 2026	2,081	+0.77%	2,086	25,800	0	32,000	ー
Feb 6, 2026	2,065	-3.41%	2,066	27,100	0	31,600	ー
Jan 30, 2026	2,138	-1.47%	2,165	24,700	200	28,700	143.50
Jan 23, 2026	2,170	+4.38%	2,178	41,300	1,300	30,100	23.15
Jan 16, 2026	2,079	-0.24%	2,081	16,000	0	29,700	ー
Jan 9, 2026	2,084	+1.17%	2,075	14,400	0	30,900	ー
Dec 30, 2025	2,060	+1.08%	2,048	5,800	ー	ー	ー
Dec 26, 2025	2,038	-1.78%	2,048	33,500	0	30,200	ー
Dec 19, 2025	2,075	-0.29%	2,078	20,000	0	30,300	ー
Dec 12, 2025	2,081	+0.05%	2,065	13,000	0	27,900	ー