Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,511 | 2,527 | 2,499 | 2,527 | +43 | +1.73% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,420 | 2,484 | 2,411 | 2,484 | +40 | +1.64% | 1,800 |
Apr 10, 2025 | 2,435 | 2,460 | 2,401 | 2,444 | +51 | +2.13% | 3,400 |
Apr 9, 2025 | 2,334 | 2,393 | 2,331 | 2,393 | +59 | +2.53% | 1,600 |
Apr 8, 2025 | 2,300 | 2,399 | 2,298 | 2,334 | +51 | +2.23% | 5,000 |
Apr 7, 2025 | 2,244 | 2,313 | 2,207 | 2,283 | -106 | -4.44% | 7,100 |
Apr 4, 2025 | 2,418 | 2,418 | 2,299 | 2,389 | -71 | -2.89% | 7,200 |
Apr 3, 2025 | 2,449 | 2,460 | 2,370 | 2,460 | 0 | 0.00% | 4,600 |
Apr 2, 2025 | 2,510 | 2,511 | 2,453 | 2,460 | -50 | -1.99% | 4,100 |
Apr 1, 2025 | 2,505 | 2,541 | 2,505 | 2,510 | +5 | +0.20% | 1,400 |
Mar 31, 2025 | 2,581 | 2,581 | 2,500 | 2,505 | -54 | -2.11% | 6,400 |
Mar 28, 2025 | 2,604 | 2,604 | 2,545 | 2,559 | -46 | -1.77% | 5,000 |
Mar 27, 2025 | 2,638 | 2,638 | 2,601 | 2,605 | -38 | -1.44% | 4,400 |
Mar 26, 2025 | 2,610 | 2,644 | 2,602 | 2,643 | +33 | +1.26% | 6,400 |
Mar 25, 2025 | 2,601 | 2,614 | 2,601 | 2,610 | +9 | +0.35% | 3,600 |
Mar 24, 2025 | 2,620 | 2,620 | 2,598 | 2,601 | -18 | -0.69% | 4,400 |
Mar 21, 2025 | 2,619 | 2,620 | 2,603 | 2,619 | +5 | +0.19% | 4,500 |
Mar 19, 2025 | 2,570 | 2,615 | 2,570 | 2,614 | +41 | +1.59% | 5,300 |
Mar 18, 2025 | 2,556 | 2,575 | 2,551 | 2,573 | +20 | +0.78% | 5,500 |
Mar 17, 2025 | 2,550 | 2,555 | 2,540 | 2,553 | +13 | +0.51% | 7,800 |
Mar 14, 2025 | 2,530 | 2,540 | 2,530 | 2,540 | +10 | +0.40% | 1,300 |