Star Flyer Inc.(9206) Historical

52 Week High Apr 30, 2025

2,660 JPY

52 Week Low Mar 13, 2026

1,986 JPY

Yearly High Feb 3, 2025

2,691 JPY

Yearly Low Mar 13, 2026

1,986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,004	2,020	2,004	2,020	+2	+0.10%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	2,018	1,986	2,018	+21	+1.05%	5,400
Mar 12, 2026	2,000	2,000	1,997	1,997	-2	-0.10%	3,300
Mar 11, 2026	1,999	1,999	1,998	1,999	0	0.00%	11,500
Mar 10, 2026	2,000	2,000	1,994	1,999	-1	-0.05%	5,100
Mar 9, 2026	2,000	2,000	1,991	2,000	-25	-1.23%	9,700
Mar 6, 2026	2,051	2,051	2,023	2,025	-28	-1.36%	7,400
Mar 5, 2026	2,048	2,054	2,021	2,053	+37	+1.84%	2,600
Mar 4, 2026	2,050	2,051	2,010	2,016	-43	-2.09%	7,300
Mar 3, 2026	2,080	2,080	2,059	2,059	-21	-1.01%	2,400
Mar 2, 2026	2,075	2,087	2,063	2,080	-2	-0.10%	4,300
Feb 27, 2026	2,075	2,084	2,075	2,082	+11	+0.53%	2,800
Feb 26, 2026	2,076	2,080	2,071	2,071	-1	-0.05%	1,000
Feb 25, 2026	2,088	2,088	2,071	2,072	+1	+0.05%	2,000
Feb 24, 2026	2,081	2,085	2,071	2,071	+6	+0.29%	1,900
Feb 20, 2026	2,067	2,073	2,065	2,065	-1	-0.05%	1,600
Feb 19, 2026	2,070	2,070	2,066	2,066	-4	-0.19%	1,600
Feb 18, 2026	2,071	2,071	2,070	2,070	-1	-0.05%	1,100
Feb 17, 2026	2,080	2,089	2,071	2,071	-9	-0.43%	2,000
Feb 16, 2026	2,082	2,085	2,076	2,080	-1	-0.05%	2,100
Feb 13, 2026	2,080	2,097	2,075	2,081	-3	-0.14%	8,800