Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,300 | 2,305 | 2,296 | 2,296 | -4 | -0.17% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,298 | 2,331 | 2,298 | 2,300 | +1 | +0.04% | 1,400 |
Dec 19, 2024 | 2,303 | 2,310 | 2,299 | 2,299 | -27 | -1.16% | 3,100 |
Dec 18, 2024 | 2,330 | 2,335 | 2,325 | 2,326 | -4 | -0.17% | 1,600 |
Dec 17, 2024 | 2,330 | 2,330 | 2,327 | 2,330 | -5 | -0.21% | 800 |
Dec 16, 2024 | 2,300 | 2,335 | 2,300 | 2,335 | +35 | +1.52% | 2,000 |
Dec 13, 2024 | 2,346 | 2,346 | 2,280 | 2,300 | +3 | +0.13% | 7,100 |
Dec 12, 2024 | 2,300 | 2,305 | 2,280 | 2,297 | -5 | -0.22% | 13,100 |
Dec 11, 2024 | 2,350 | 2,350 | 2,302 | 2,302 | -53 | -2.25% | 6,800 |
Dec 10, 2024 | 2,368 | 2,370 | 2,355 | 2,355 | -12 | -0.51% | 4,200 |
Dec 9, 2024 | 2,400 | 2,400 | 2,367 | 2,367 | -38 | -1.58% | 8,200 |
Dec 6, 2024 | 2,400 | 2,440 | 2,353 | 2,405 | -56 | -2.28% | 12,900 |
Dec 5, 2024 | 2,481 | 2,481 | 2,461 | 2,461 | -29 | -1.16% | 1,300 |
Dec 4, 2024 | 2,490 | 2,499 | 2,490 | 2,490 | -8 | -0.32% | 2,100 |
Dec 3, 2024 | 2,500 | 2,503 | 2,498 | 2,498 | -1 | -0.04% | 1,000 |
Dec 2, 2024 | 2,500 | 2,503 | 2,499 | 2,499 | -1 | -0.04% | 3,200 |
Nov 29, 2024 | 2,511 | 2,511 | 2,500 | 2,500 | -11 | -0.44% | 2,200 |
Nov 28, 2024 | 2,511 | 2,511 | 2,511 | 2,511 | -7 | -0.28% | 700 |
Nov 27, 2024 | 2,519 | 2,519 | 2,510 | 2,518 | +3 | +0.12% | 900 |
Nov 26, 2024 | 2,520 | 2,527 | 2,510 | 2,515 | -5 | -0.20% | 1,300 |
Nov 25, 2024 | 2,528 | 2,528 | 2,516 | 2,520 | -8 | -0.32% | 1,000 |