Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,160 | 2,164 | 2,143 | 2,143 | -17 | -0.79% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,142 | 2,166 | 2,142 | 2,160 | +18 | +0.84% | 2,600 |
| Jan 27, 2026 | 2,199 | 2,200 | 2,142 | 2,142 | -57 | -2.59% | 7,000 |
| Jan 26, 2026 | 2,170 | 2,199 | 2,132 | 2,199 | +29 | +1.34% | 10,700 |
| Jan 23, 2026 | 2,169 | 2,170 | 2,138 | 2,170 | +1 | +0.05% | 4,500 |
| Jan 22, 2026 | 2,209 | 2,209 | 2,132 | 2,169 | -34 | -1.54% | 8,100 |
| Jan 21, 2026 | 2,085 | 2,270 | 2,085 | 2,203 | +118 | +5.66% | 24,400 |
| Jan 20, 2026 | 2,085 | 2,085 | 2,079 | 2,085 | -3 | -0.14% | 2,500 |
| Jan 19, 2026 | 2,087 | 2,088 | 2,078 | 2,088 | +9 | +0.43% | 1,800 |
| Jan 16, 2026 | 2,083 | 2,085 | 2,078 | 2,079 | 0 | 0.00% | 2,500 |
| Jan 15, 2026 | 2,080 | 2,085 | 2,079 | 2,079 | -1 | -0.05% | 4,300 |
| Jan 14, 2026 | 2,085 | 2,088 | 2,080 | 2,080 | -5 | -0.24% | 5,800 |
| Jan 13, 2026 | 2,085 | 2,085 | 2,079 | 2,085 | +1 | +0.05% | 3,400 |
| Jan 9, 2026 | 2,079 | 2,084 | 2,077 | 2,084 | +5 | +0.24% | 2,500 |
| Jan 8, 2026 | 2,080 | 2,080 | 2,076 | 2,079 | -1 | -0.05% | 2,800 |
| Jan 7, 2026 | 2,067 | 2,080 | 2,066 | 2,080 | +12 | +0.58% | 3,700 |
| Jan 6, 2026 | 2,079 | 2,079 | 2,068 | 2,068 | 0 | 0.00% | 1,900 |
| Jan 5, 2026 | 2,084 | 2,084 | 2,068 | 2,068 | +8 | +0.39% | 3,500 |
| Dec 30, 2025 | 2,053 | 2,079 | 2,053 | 2,060 | +7 | +0.34% | 1,200 |
| Dec 29, 2025 | 2,038 | 2,054 | 2,038 | 2,053 | +15 | +0.74% | 4,600 |
| Dec 26, 2025 | 2,044 | 2,044 | 2,028 | 2,038 | -6 | -0.29% | 10,700 |