Star Flyer Inc.(9206) Historical

52 Week High May 1, 2025

2,529 JPY

52 Week Low Apr 24, 2026

1,901 JPY

Yearly High Jan 21, 2026

2,270 JPY

Yearly Low Apr 24, 2026

1,901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,925	1,925	1,908	1,918	-7	-0.36%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,904	1,927	1,904	1,925	+21	+1.10%	700
Apr 27, 2026	1,924	1,924	1,901	1,904	+3	+0.16%	2,500
Apr 24, 2026	1,927	1,927	1,901	1,901	-7	-0.37%	5,600
Apr 23, 2026	1,944	1,944	1,908	1,908	-42	-2.15%	6,600
Apr 22, 2026	1,945	1,966	1,945	1,950	-3	-0.15%	2,900
Apr 21, 2026	1,964	1,964	1,953	1,953	-11	-0.56%	1,000
Apr 20, 2026	1,973	1,973	1,945	1,964	-10	-0.51%	8,400
Apr 17, 2026	1,976	1,976	1,974	1,974	-8	-0.40%	400
Apr 16, 2026	1,983	1,983	1,982	1,982	+12	+0.61%	700
Apr 15, 2026	1,971	1,979	1,970	1,970	-1	-0.05%	800
Apr 14, 2026	1,983	1,983	1,971	1,971	-9	-0.45%	600
Apr 13, 2026	1,973	1,980	1,970	1,980	+7	+0.35%	1,400
Apr 10, 2026	1,995	1,998	1,973	1,973	-21	-1.05%	2,700
Apr 9, 2026	1,996	1,996	1,983	1,994	+11	+0.55%	1,000
Apr 8, 2026	1,969	1,987	1,968	1,983	+12	+0.61%	1,900
Apr 7, 2026	1,967	1,996	1,967	1,971	+2	+0.10%	2,200
Apr 6, 2026	1,975	1,996	1,961	1,969	-6	-0.30%	4,000
Apr 3, 2026	1,985	1,995	1,970	1,975	-10	-0.50%	2,800
Apr 2, 2026	1,982	1,998	1,981	1,985	+4	+0.20%	700
Apr 1, 2026	1,997	2,000	1,980	1,981	-16	-0.80%	3,200