kabutan

Star Flyer Inc.(9206) Historical

9206
TSE Standard
Star Flyer Inc.
2,143
JPY
-17
(-0.79%)
Jan 29, 3:30 pm JST
14.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
2,691 JPY
52 Week Low Nov 18, 2025
2,020 JPY
Yearly High Feb 3, 2025
2,691 JPY
Yearly Low Nov 18, 2025
2,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,160 2,164 2,143 2,143 -17 -0.79% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,142 2,166 2,142 2,160 +18 +0.84% 2,600
Jan 27, 2026 2,199 2,200 2,142 2,142 -57 -2.59% 7,000
Jan 26, 2026 2,170 2,199 2,132 2,199 +29 +1.34% 10,700
Jan 23, 2026 2,169 2,170 2,138 2,170 +1 +0.05% 4,500
Jan 22, 2026 2,209 2,209 2,132 2,169 -34 -1.54% 8,100
Jan 21, 2026 2,085 2,270 2,085 2,203 +118 +5.66% 24,400
Jan 20, 2026 2,085 2,085 2,079 2,085 -3 -0.14% 2,500
Jan 19, 2026 2,087 2,088 2,078 2,088 +9 +0.43% 1,800
Jan 16, 2026 2,083 2,085 2,078 2,079 0 0.00% 2,500
Jan 15, 2026 2,080 2,085 2,079 2,079 -1 -0.05% 4,300
Jan 14, 2026 2,085 2,088 2,080 2,080 -5 -0.24% 5,800
Jan 13, 2026 2,085 2,085 2,079 2,085 +1 +0.05% 3,400
Jan 9, 2026 2,079 2,084 2,077 2,084 +5 +0.24% 2,500
Jan 8, 2026 2,080 2,080 2,076 2,079 -1 -0.05% 2,800
Jan 7, 2026 2,067 2,080 2,066 2,080 +12 +0.58% 3,700
Jan 6, 2026 2,079 2,079 2,068 2,068 0 0.00% 1,900
Jan 5, 2026 2,084 2,084 2,068 2,068 +8 +0.39% 3,500
Dec 30, 2025 2,053 2,079 2,053 2,060 +7 +0.34% 1,200
Dec 29, 2025 2,038 2,054 2,038 2,053 +15 +0.74% 4,600
Dec 26, 2025 2,044 2,044 2,028 2,038 -6 -0.29% 10,700