kabutan

Star Flyer Inc.(9206) Historical

9206
TSE Standard
Star Flyer Inc.
2,080
JPY
-20
(-0.95%)
Dec 5, 9:31 am JST
13.40
USD
Dec 4, 7:31 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
2,691 JPY
52 Week Low Nov 18, 2025
2,020 JPY
Yearly High Feb 3, 2025
2,691 JPY
Yearly Low Nov 18, 2025
2,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,100 2,100 2,080 2,080 -20 -0.95% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,109 2,109 2,100 2,100 +10 +0.48% 1,400
Dec 3, 2025 2,100 2,100 2,090 2,090 -11 -0.52% 1,000
Dec 2, 2025 2,145 2,145 2,100 2,101 -9 -0.43% 3,500
Dec 1, 2025 2,140 2,190 2,101 2,110 -25 -1.17% 5,200
Nov 28, 2025 2,098 2,200 2,083 2,135 +37 +1.76% 11,200
Nov 27, 2025 2,079 2,099 2,076 2,098 +19 +0.91% 3,600
Nov 26, 2025 2,064 2,079 2,064 2,079 -1 -0.05% 700
Nov 25, 2025 2,030 2,080 2,030 2,080 +58 +2.87% 5,700
Nov 21, 2025 2,020 2,031 2,020 2,022 -5 -0.25% 4,100
Nov 20, 2025 2,030 2,035 2,021 2,027 -3 -0.15% 3,800
Nov 19, 2025 2,038 2,057 2,023 2,030 +7 +0.35% 2,300
Nov 18, 2025 2,068 2,074 2,020 2,023 -37 -1.80% 14,200
Nov 17, 2025 2,110 2,114 2,059 2,060 -48 -2.28% 7,000
Nov 14, 2025 2,101 2,112 2,101 2,108 -2 -0.09% 3,900
Nov 13, 2025 2,101 2,112 2,100 2,110 +4 +0.19% 4,200
Nov 12, 2025 2,107 2,115 2,103 2,106 +2 +0.10% 6,300
Nov 11, 2025 2,095 2,107 2,080 2,104 +29 +1.40% 5,100
Nov 10, 2025 2,079 2,099 2,067 2,075 +19 +0.92% 9,100
Nov 7, 2025 2,074 2,074 2,053 2,056 -7 -0.34% 6,500
Nov 6, 2025 2,083 2,090 2,063 2,063 -3 -0.15% 10,400