Star Flyer Inc.(9206) Historical

52 Week High Apr 30, 2025

2,660 JPY

52 Week Low Mar 13, 2026

1,986 JPY

Yearly High Feb 3, 2025

2,691 JPY

Yearly Low Mar 9, 2026

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	2,018	1,986	2,018	+21	+1.05%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,000	2,018	1,986	2,018	-7	-0.35%	35,000
Mar 6, 2026	2,075	2,087	2,010	2,025	-57	-2.74%	24,000
Feb 27, 2026	2,081	2,088	2,071	2,082	+17	+0.82%	7,700
Feb 20, 2026	2,082	2,089	2,065	2,065	-16	-0.77%	8,400
Feb 13, 2026	2,079	2,100	2,065	2,081	+16	+0.77%	25,800
Feb 6, 2026	2,078	2,086	2,030	2,065	-73	-3.41%	27,100
Jan 30, 2026	2,170	2,200	2,132	2,138	-32	-1.47%	24,700
Jan 23, 2026	2,087	2,270	2,078	2,170	+91	+4.38%	41,300
Jan 16, 2026	2,085	2,088	2,078	2,079	-5	-0.24%	16,000
Jan 9, 2026	2,084	2,084	2,066	2,084	+24	+1.17%	14,400
Dec 30, 2025	2,038	2,079	2,038	2,060	+22	+1.08%	5,800
Dec 26, 2025	2,083	2,088	2,028	2,038	-37	-1.78%	33,500
Dec 19, 2025	2,087	2,091	2,060	2,075	-6	-0.29%	20,000
Dec 12, 2025	2,080	2,097	2,050	2,081	+1	+0.05%	13,000
Dec 5, 2025	2,140	2,190	2,080	2,080	-55	-2.58%	11,600
Nov 28, 2025	2,030	2,200	2,030	2,135	+113	+5.59%	21,200
Nov 21, 2025	2,110	2,114	2,020	2,022	-86	-4.08%	31,400
Nov 14, 2025	2,079	2,115	2,067	2,108	+52	+2.53%	28,600
Nov 7, 2025	2,180	2,200	2,030	2,056	-274	-11.76%	78,800
Oct 31, 2025	2,318	2,345	2,305	2,330	-25	-1.06%	15,800