Star Flyer Inc.(9206) Historical

52 Week High Feb 3, 2025

2,691 JPY

52 Week Low Nov 18, 2025

2,020 JPY

Yearly High Feb 3, 2025

2,691 JPY

Yearly Low Nov 18, 2025

2,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,170	2,200	2,132	2,143	-27	-1.24%	24,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,087	2,270	2,078	2,170	+91	+4.38%	41,300
Jan 16, 2026	2,085	2,088	2,078	2,079	-5	-0.24%	16,000
Jan 9, 2026	2,084	2,084	2,066	2,084	+24	+1.17%	14,400
Dec 30, 2025	2,038	2,079	2,038	2,060	+22	+1.08%	5,800
Dec 26, 2025	2,083	2,088	2,028	2,038	-37	-1.78%	33,500
Dec 19, 2025	2,087	2,091	2,060	2,075	-6	-0.29%	20,000
Dec 12, 2025	2,080	2,097	2,050	2,081	+1	+0.05%	13,000
Dec 5, 2025	2,140	2,190	2,080	2,080	-55	-2.58%	11,600
Nov 28, 2025	2,030	2,200	2,030	2,135	+113	+5.59%	21,200
Nov 21, 2025	2,110	2,114	2,020	2,022	-86	-4.08%	31,400
Nov 14, 2025	2,079	2,115	2,067	2,108	+52	+2.53%	28,600
Nov 7, 2025	2,180	2,200	2,030	2,056	-274	-11.76%	78,800
Oct 31, 2025	2,318	2,345	2,305	2,330	-25	-1.06%	15,800
Oct 24, 2025	2,310	2,357	2,296	2,355	+45	+1.95%	19,600
Oct 17, 2025	2,330	2,330	2,305	2,310	-20	-0.86%	10,300
Oct 10, 2025	2,350	2,360	2,280	2,330	-1	-0.04%	16,600
Oct 3, 2025	2,418	2,429	2,322	2,331	-89	-3.68%	28,300
Sep 26, 2025	2,457	2,481	2,410	2,420	-40	-1.63%	18,600
Sep 19, 2025	2,406	2,480	2,386	2,460	+54	+2.24%	26,400
Sep 12, 2025	2,419	2,470	2,375	2,406	-13	-0.54%	30,500