Star Flyer Inc.(9206) Historical

52 Week High May 1, 2025

2,529 JPY

52 Week Low Apr 24, 2026

1,901 JPY

Yearly High Jan 21, 2026

2,270 JPY

Yearly Low Apr 24, 2026

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,924	1,927	1,901	1,920	+19	+1.00%	3,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,973	1,973	1,901	1,901	-73	-3.70%	24,500
Apr 17, 2026	1,973	1,983	1,970	1,974	+1	+0.05%	3,900
Apr 10, 2026	1,975	1,998	1,961	1,973	-2	-0.10%	11,800
Apr 3, 2026	1,990	2,005	1,955	1,975	-44	-2.18%	13,800
Mar 27, 2026	2,000	2,019	1,995	2,019	+17	+0.85%	12,300
Mar 19, 2026	2,004	2,038	2,002	2,002	-16	-0.79%	5,800
Mar 13, 2026	2,000	2,018	1,986	2,018	-7	-0.35%	35,000
Mar 6, 2026	2,075	2,087	2,010	2,025	-57	-2.74%	24,000
Feb 27, 2026	2,081	2,088	2,071	2,082	+17	+0.82%	7,700
Feb 20, 2026	2,082	2,089	2,065	2,065	-16	-0.77%	8,400
Feb 13, 2026	2,079	2,100	2,065	2,081	+16	+0.77%	25,800
Feb 6, 2026	2,078	2,086	2,030	2,065	-73	-3.41%	27,100
Jan 30, 2026	2,170	2,200	2,132	2,138	-32	-1.47%	24,700
Jan 23, 2026	2,087	2,270	2,078	2,170	+91	+4.38%	41,300
Jan 16, 2026	2,085	2,088	2,078	2,079	-5	-0.24%	16,000
Jan 9, 2026	2,084	2,084	2,066	2,084	+24	+1.17%	14,400
Dec 30, 2025	2,038	2,079	2,038	2,060	+22	+1.08%	5,800
Dec 26, 2025	2,083	2,088	2,028	2,038	-37	-1.78%	33,500
Dec 19, 2025	2,087	2,091	2,060	2,075	-6	-0.29%	20,000
Dec 12, 2025	2,080	2,097	2,050	2,081	+1	+0.05%	13,000