kabutan

Star Flyer Inc.(9206) Historical

9206
TSE Standard
Star Flyer Inc.
2,080
JPY
-20
(-0.95%)
Dec 5, 9:31 am JST
13.40
USD
Dec 4, 7:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
2,691 JPY
52 Week Low Nov 18, 2025
2,020 JPY
Yearly High Feb 3, 2025
2,691 JPY
Yearly Low Nov 18, 2025
2,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,140 2,190 2,080 2,080 -55 -2.58% 11,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,030 2,200 2,030 2,135 +113 +5.59% 21,200
Nov 21, 2025 2,110 2,114 2,020 2,022 -86 -4.08% 31,400
Nov 14, 2025 2,079 2,115 2,067 2,108 +52 +2.53% 28,600
Nov 7, 2025 2,180 2,200 2,030 2,056 -274 -11.76% 78,800
Oct 31, 2025 2,318 2,345 2,305 2,330 -25 -1.06% 15,800
Oct 24, 2025 2,310 2,357 2,296 2,355 +45 +1.95% 19,600
Oct 17, 2025 2,330 2,330 2,305 2,310 -20 -0.86% 10,300
Oct 10, 2025 2,350 2,360 2,280 2,330 -1 -0.04% 16,600
Oct 3, 2025 2,418 2,429 2,322 2,331 -89 -3.68% 28,300
Sep 26, 2025 2,457 2,481 2,410 2,420 -40 -1.63% 18,600
Sep 19, 2025 2,406 2,480 2,386 2,460 +54 +2.24% 26,400
Sep 12, 2025 2,419 2,470 2,375 2,406 -13 -0.54% 30,500
Sep 5, 2025 2,332 2,436 2,331 2,419 +83 +3.55% 30,400
Aug 29, 2025 2,331 2,355 2,311 2,336 +6 +0.26% 17,400
Aug 22, 2025 2,320 2,339 2,284 2,330 +11 +0.47% 29,400
Aug 15, 2025 2,264 2,333 2,264 2,319 +57 +2.52% 38,700
Aug 8, 2025 2,200 2,312 2,200 2,262 +57 +2.59% 27,700
Aug 1, 2025 2,212 2,281 2,205 2,205 +2 +0.09% 40,300
Jul 25, 2025 2,167 2,220 2,167 2,203 +36 +1.66% 20,000
Jul 18, 2025 2,192 2,205 2,167 2,167 -14 -0.64% 19,800