Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,300 | 2,305 | 2,296 | 2,296 | -4 | -0.17% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | 2,335 | 2,298 | 2,300 | 0 | 0.00% | 8,900 |
Dec 13, 2024 | 2,400 | 2,400 | 2,280 | 2,300 | -105 | -4.37% | 39,400 |
Dec 6, 2024 | 2,500 | 2,503 | 2,353 | 2,405 | -95 | -3.80% | 20,500 |
Nov 29, 2024 | 2,528 | 2,528 | 2,500 | 2,500 | -28 | -1.11% | 6,100 |
Nov 22, 2024 | 2,520 | 2,528 | 2,518 | 2,528 | +8 | +0.32% | 2,600 |
Nov 15, 2024 | 2,549 | 2,549 | 2,518 | 2,520 | -29 | -1.14% | 3,400 |
Nov 8, 2024 | 2,535 | 2,557 | 2,517 | 2,549 | +14 | +0.55% | 3,100 |
Nov 1, 2024 | 2,510 | 2,610 | 2,510 | 2,535 | +25 | +1.00% | 10,300 |
Oct 25, 2024 | 2,551 | 2,562 | 2,507 | 2,510 | -35 | -1.38% | 4,000 |
Oct 18, 2024 | 2,570 | 2,575 | 2,545 | 2,545 | -25 | -0.97% | 5,300 |
Oct 11, 2024 | 2,580 | 2,596 | 2,570 | 2,570 | -10 | -0.39% | 7,000 |
Oct 4, 2024 | 2,586 | 2,627 | 2,575 | 2,580 | -56 | -2.12% | 10,100 |
Sep 27, 2024 | 2,668 | 2,699 | 2,615 | 2,636 | -32 | -1.20% | 11,200 |
Sep 20, 2024 | 2,631 | 2,681 | 2,630 | 2,668 | +38 | +1.44% | 7,500 |
Sep 13, 2024 | 2,651 | 2,687 | 2,630 | 2,630 | -45 | -1.68% | 4,900 |
Sep 6, 2024 | 2,700 | 2,713 | 2,645 | 2,675 | +5 | +0.19% | 8,200 |
Aug 30, 2024 | 2,710 | 2,725 | 2,645 | 2,670 | -35 | -1.29% | 5,900 |
Aug 23, 2024 | 2,696 | 2,705 | 2,653 | 2,705 | +59 | +2.23% | 7,400 |
Aug 16, 2024 | 2,600 | 2,696 | 2,590 | 2,646 | +70 | +2.72% | 6,700 |
Aug 9, 2024 | 2,595 | 2,595 | 2,200 | 2,576 | -61 | -2.31% | 24,700 |