Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,570 | 2,613 | 2,570 | 2,590 | +20 | +0.78% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,571 | 2,650 | 2,560 | 2,570 | 0 | 0.00% | 22,200 |
Apr 18, 2025 | 2,511 | 2,629 | 2,452 | 2,570 | +86 | +3.46% | 18,800 |
Apr 11, 2025 | 2,244 | 2,484 | 2,207 | 2,484 | +95 | +3.98% | 18,900 |
Apr 4, 2025 | 2,581 | 2,581 | 2,299 | 2,389 | -170 | -6.64% | 23,700 |
Mar 28, 2025 | 2,620 | 2,644 | 2,545 | 2,559 | -60 | -2.29% | 23,800 |
Mar 21, 2025 | 2,550 | 2,620 | 2,540 | 2,619 | +79 | +3.11% | 23,100 |
Mar 14, 2025 | 2,548 | 2,548 | 2,507 | 2,540 | +34 | +1.36% | 6,300 |
Mar 7, 2025 | 2,545 | 2,558 | 2,500 | 2,506 | -40 | -1.57% | 9,400 |
Feb 28, 2025 | 2,545 | 2,560 | 2,500 | 2,546 | +23 | +0.91% | 11,000 |
Feb 21, 2025 | 2,513 | 2,549 | 2,490 | 2,523 | +23 | +0.92% | 9,900 |
Feb 14, 2025 | 2,547 | 2,547 | 2,495 | 2,500 | -40 | -1.57% | 11,400 |
Feb 7, 2025 | 2,691 | 2,691 | 2,455 | 2,540 | +149 | +6.23% | 44,300 |
Jan 31, 2025 | 2,323 | 2,391 | 2,310 | 2,391 | +67 | +2.88% | 9,700 |
Jan 24, 2025 | 2,300 | 2,330 | 2,299 | 2,324 | +24 | +1.04% | 5,900 |
Jan 17, 2025 | 2,328 | 2,328 | 2,300 | 2,300 | -20 | -0.86% | 4,600 |
Jan 10, 2025 | 2,331 | 2,366 | 2,308 | 2,320 | +20 | +0.87% | 14,300 |
Dec 30, 2024 | 2,298 | 2,300 | 2,291 | 2,300 | +13 | +0.57% | 1,800 |
Dec 27, 2024 | 2,300 | 2,305 | 2,272 | 2,287 | -13 | -0.57% | 23,600 |
Dec 20, 2024 | 2,300 | 2,335 | 2,298 | 2,300 | 0 | 0.00% | 8,900 |
Dec 13, 2024 | 2,400 | 2,400 | 2,280 | 2,300 | -105 | -4.37% | 39,400 |