Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,140 | 2,190 | 2,080 | 2,080 | -55 | -2.58% | 11,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,030 | 2,200 | 2,030 | 2,135 | +113 | +5.59% | 21,200 |
| Nov 21, 2025 | 2,110 | 2,114 | 2,020 | 2,022 | -86 | -4.08% | 31,400 |
| Nov 14, 2025 | 2,079 | 2,115 | 2,067 | 2,108 | +52 | +2.53% | 28,600 |
| Nov 7, 2025 | 2,180 | 2,200 | 2,030 | 2,056 | -274 | -11.76% | 78,800 |
| Oct 31, 2025 | 2,318 | 2,345 | 2,305 | 2,330 | -25 | -1.06% | 15,800 |
| Oct 24, 2025 | 2,310 | 2,357 | 2,296 | 2,355 | +45 | +1.95% | 19,600 |
| Oct 17, 2025 | 2,330 | 2,330 | 2,305 | 2,310 | -20 | -0.86% | 10,300 |
| Oct 10, 2025 | 2,350 | 2,360 | 2,280 | 2,330 | -1 | -0.04% | 16,600 |
| Oct 3, 2025 | 2,418 | 2,429 | 2,322 | 2,331 | -89 | -3.68% | 28,300 |
| Sep 26, 2025 | 2,457 | 2,481 | 2,410 | 2,420 | -40 | -1.63% | 18,600 |
| Sep 19, 2025 | 2,406 | 2,480 | 2,386 | 2,460 | +54 | +2.24% | 26,400 |
| Sep 12, 2025 | 2,419 | 2,470 | 2,375 | 2,406 | -13 | -0.54% | 30,500 |
| Sep 5, 2025 | 2,332 | 2,436 | 2,331 | 2,419 | +83 | +3.55% | 30,400 |
| Aug 29, 2025 | 2,331 | 2,355 | 2,311 | 2,336 | +6 | +0.26% | 17,400 |
| Aug 22, 2025 | 2,320 | 2,339 | 2,284 | 2,330 | +11 | +0.47% | 29,400 |
| Aug 15, 2025 | 2,264 | 2,333 | 2,264 | 2,319 | +57 | +2.52% | 38,700 |
| Aug 8, 2025 | 2,200 | 2,312 | 2,200 | 2,262 | +57 | +2.59% | 27,700 |
| Aug 1, 2025 | 2,212 | 2,281 | 2,205 | 2,205 | +2 | +0.09% | 40,300 |
| Jul 25, 2025 | 2,167 | 2,220 | 2,167 | 2,203 | +36 | +1.66% | 20,000 |
| Jul 18, 2025 | 2,192 | 2,205 | 2,167 | 2,167 | -14 | -0.64% | 19,800 |