kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
370
JPY
-2
(-0.54%)
Dec 5, 2:50 pm JST
2.39
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
369.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
648 JPY
52 Week Low Dec 1, 2025
369 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 1, 2025
369 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 571 648 368 370 -195 -34.51% 58,337,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 992 1,089 546 565 -449 -44.28% 96,467,400
2023 1,444 1,487 902 1,014 -424 -29.49% 191,143,900
2022 1,272 1,545 1,202 1,438 ー% 71,795,900