kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
388
JPY
-5
(-1.27%)
Jan 29, 3:30 pm JST
2.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
648 JPY
52 Week Low Dec 22, 2025
355 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 22, 2025
355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 373 406 368 388 +18 +4.86% 4,198,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 571 648 355 370 -195 -34.51% 64,649,300
2024 992 1,089 546 565 -449 -44.28% 96,467,400
2023 1,444 1,487 902 1,014 -424 -29.49% 191,143,900
2022 1,272 1,545 1,202 1,438 ー% 71,795,900