kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
483
JPY
+1
(+0.21%)
Aug 5, 3:30 pm JST
3.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
721 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 571 648 420 483 -82 -14.51% 39,642,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 992 1,089 546 565 -449 -44.28% 96,467,400
2023 1,444 1,487 902 1,014 -424 -29.49% 191,143,900
2022 1,272 1,545 1,202 1,438 ー% 71,795,900