kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
378
JPY
-1
(-0.26%)
Mar 16, 10:01 am JST
2.37
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
378.1
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
547 JPY
52 Week Low Dec 22, 2025
355 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 22, 2025
355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 373 414 363 378 +8 +2.16% 10,065,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 571 648 355 370 -195 -34.51% 64,649,300
2024 992 1,089 546 565 -449 -44.28% 96,467,400
2023 1,444 1,487 902 1,014 -424 -29.49% 191,143,900
2022 1,272 1,545 1,202 1,438 ー% 71,795,900