Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 554 | 546 | 548 | -8 | -1.44% | 443,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 558 | 564 | 553 | 556 | -3 | -0.54% | 406,800 |
Dec 19, 2024 | 563 | 565 | 554 | 559 | -11 | -1.93% | 657,600 |
Dec 18, 2024 | 562 | 580 | 562 | 570 | +9 | +1.60% | 544,100 |
Dec 17, 2024 | 577 | 584 | 561 | 561 | -19 | -3.28% | 625,500 |
Dec 16, 2024 | 586 | 587 | 577 | 580 | -10 | -1.69% | 297,600 |
Dec 13, 2024 | 600 | 600 | 583 | 590 | -3 | -0.51% | 456,800 |
Dec 12, 2024 | 593 | 600 | 589 | 593 | 0 | 0.00% | 464,400 |
Dec 11, 2024 | 595 | 595 | 586 | 593 | -3 | -0.50% | 269,300 |
Dec 10, 2024 | 585 | 602 | 585 | 596 | +14 | +2.41% | 494,500 |
Dec 9, 2024 | 571 | 592 | 571 | 582 | +14 | +2.46% | 596,600 |
Dec 6, 2024 | 560 | 570 | 560 | 568 | +6 | +1.07% | 275,000 |
Dec 5, 2024 | 565 | 568 | 562 | 562 | -4 | -0.71% | 272,100 |
Dec 4, 2024 | 577 | 579 | 565 | 566 | -11 | -1.91% | 665,900 |
Dec 3, 2024 | 583 | 583 | 576 | 577 | -6 | -1.03% | 530,900 |
Dec 2, 2024 | 588 | 589 | 582 | 583 | -2 | -0.34% | 203,100 |
Nov 29, 2024 | 581 | 590 | 581 | 585 | +4 | +0.69% | 388,000 |
Nov 28, 2024 | 578 | 586 | 578 | 581 | +1 | +0.17% | 216,600 |
Nov 27, 2024 | 582 | 584 | 573 | 580 | -4 | -0.68% | 508,100 |
Nov 26, 2024 | 585 | 586 | 580 | 584 | -2 | -0.34% | 210,700 |
Nov 25, 2024 | 587 | 595 | 584 | 586 | +2 | +0.34% | 288,700 |