kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
388
JPY
-5
(-1.27%)
Jan 29, 3:30 pm JST
2.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
648 JPY
52 Week Low Dec 22, 2025
355 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 22, 2025
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 393 395 384 388 -5 -1.27% 382,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 396 396 392 393 -3 -0.76% 146,300
Jan 27, 2026 401 402 395 396 -2 -0.50% 115,500
Jan 26, 2026 398 402 394 398 0 0.00% 198,800
Jan 23, 2026 405 406 398 398 -6 -1.49% 147,000
Jan 22, 2026 397 406 395 404 +8 +2.02% 218,900
Jan 21, 2026 398 398 392 396 -1 -0.25% 211,100
Jan 20, 2026 393 399 391 397 +4 +1.02% 186,000
Jan 19, 2026 391 394 387 393 +5 +1.29% 171,800
Jan 16, 2026 381 391 380 388 +7 +1.84% 374,900
Jan 15, 2026 371 382 371 381 +9 +2.42% 196,100
Jan 14, 2026 375 377 371 372 -1 -0.27% 159,900
Jan 13, 2026 383 384 372 373 -8 -2.10% 321,600
Jan 9, 2026 379 382 378 381 +5 +1.33% 162,800
Jan 8, 2026 370 379 370 376 +6 +1.62% 275,300
Jan 7, 2026 371 374 369 370 -2 -0.54% 152,300
Jan 6, 2026 370 375 370 372 +3 +0.81% 153,900
Jan 5, 2026 373 373 368 369 -1 -0.27% 240,600
Dec 30, 2025 370 375 370 370 0 0.00% 288,100
Dec 29, 2025 372 373 368 370 0 0.00% 212,500
Dec 26, 2025 366 370 363 370 +1 +0.27% 532,600