About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
492
JPY
-3
(-0.61%)
May 9, 3:30 pm JST
3.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
487.5
May 9, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
949 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 495 496 490 492 -3 -0.61% 111,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 495 497 490 495 0 0.00% 97,300
May 7, 2025 493 502 492 495 +3 +0.61% 130,300
May 2, 2025 497 500 485 492 -5 -1.01% 286,800
May 1, 2025 500 504 497 497 -6 -1.19% 190,700
Apr 30, 2025 509 509 501 503 -4 -0.79% 168,000
Apr 28, 2025 502 508 501 507 +7 +1.40% 175,800
Apr 25, 2025 509 509 499 500 -9 -1.77% 212,400
Apr 24, 2025 517 524 507 509 -6 -1.17% 404,800
Apr 23, 2025 513 519 504 515 +7 +1.38% 496,900
Apr 22, 2025 494 510 483 508 +14 +2.83% 468,100
Apr 21, 2025 477 494 475 494 +22 +4.66% 342,200
Apr 18, 2025 465 472 465 472 +8 +1.72% 148,800
Apr 17, 2025 459 469 459 464 +4 +0.87% 144,200
Apr 16, 2025 447 461 446 460 +11 +2.45% 216,700
Apr 15, 2025 453 453 447 449 0 0.00% 153,000
Apr 14, 2025 453 456 448 449 +4 +0.90% 230,200
Apr 11, 2025 440 447 431 445 -6 -1.33% 274,100
Apr 10, 2025 450 453 444 451 +24 +5.62% 375,400
Apr 9, 2025 440 442 422 427 -23 -5.11% 350,900
Apr 8, 2025 435 454 435 450 +19 +4.41% 327,800