Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 361 | 365 | 358 | 364 | +1 | +0.28% | 265,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 358 | 364 | 358 | 363 | +3 | +0.83% | 383,000 |
| Dec 11, 2025 | 366 | 368 | 359 | 360 | -6 | -1.64% | 595,700 |
| Dec 10, 2025 | 366 | 369 | 365 | 366 | 0 | 0.00% | 183,900 |
| Dec 9, 2025 | 369 | 373 | 366 | 366 | -5 | -1.35% | 439,400 |
| Dec 8, 2025 | 368 | 371 | 365 | 371 | +2 | +0.54% | 344,900 |
| Dec 5, 2025 | 372 | 374 | 368 | 369 | -3 | -0.81% | 200,800 |
| Dec 4, 2025 | 373 | 374 | 369 | 372 | -1 | -0.27% | 335,900 |
| Dec 3, 2025 | 375 | 376 | 371 | 373 | -2 | -0.53% | 170,200 |
| Dec 2, 2025 | 372 | 381 | 372 | 375 | +5 | +1.35% | 329,100 |
| Dec 1, 2025 | 383 | 384 | 369 | 370 | -13 | -3.39% | 757,200 |
| Nov 28, 2025 | 383 | 388 | 382 | 383 | 0 | 0.00% | 168,200 |
| Nov 27, 2025 | 382 | 384 | 379 | 383 | +2 | +0.52% | 242,200 |
| Nov 26, 2025 | 381 | 385 | 380 | 381 | +1 | +0.26% | 182,600 |
| Nov 25, 2025 | 380 | 384 | 377 | 380 | +4 | +1.06% | 243,600 |
| Nov 21, 2025 | 375 | 381 | 375 | 376 | +1 | +0.27% | 277,500 |
| Nov 20, 2025 | 380 | 381 | 371 | 375 | -5 | -1.32% | 271,800 |
| Nov 19, 2025 | 378 | 383 | 374 | 380 | +5 | +1.33% | 348,100 |
| Nov 18, 2025 | 389 | 390 | 375 | 375 | -8 | -2.09% | 737,700 |
| Nov 17, 2025 | 396 | 401 | 381 | 383 | -14 | -3.53% | 895,200 |
| Nov 14, 2025 | 435 | 436 | 395 | 397 | -39 | -8.94% | 1,914,900 |