About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
548
JPY
-8
(-1.44%)
Dec 23, 3:30 pm JST
3.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,089 JPY
52 Week Low Dec 20, 2024
553 JPY
Yearly High Feb 9, 2024
1,089 JPY
Yearly Low Dec 20, 2024
553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 554 546 548 -8 -1.44% 443,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 558 564 553 556 -3 -0.54% 406,800
Dec 19, 2024 563 565 554 559 -11 -1.93% 657,600
Dec 18, 2024 562 580 562 570 +9 +1.60% 544,100
Dec 17, 2024 577 584 561 561 -19 -3.28% 625,500
Dec 16, 2024 586 587 577 580 -10 -1.69% 297,600
Dec 13, 2024 600 600 583 590 -3 -0.51% 456,800
Dec 12, 2024 593 600 589 593 0 0.00% 464,400
Dec 11, 2024 595 595 586 593 -3 -0.50% 269,300
Dec 10, 2024 585 602 585 596 +14 +2.41% 494,500
Dec 9, 2024 571 592 571 582 +14 +2.46% 596,600
Dec 6, 2024 560 570 560 568 +6 +1.07% 275,000
Dec 5, 2024 565 568 562 562 -4 -0.71% 272,100
Dec 4, 2024 577 579 565 566 -11 -1.91% 665,900
Dec 3, 2024 583 583 576 577 -6 -1.03% 530,900
Dec 2, 2024 588 589 582 583 -2 -0.34% 203,100
Nov 29, 2024 581 590 581 585 +4 +0.69% 388,000
Nov 28, 2024 578 586 578 581 +1 +0.17% 216,600
Nov 27, 2024 582 584 573 580 -4 -0.68% 508,100
Nov 26, 2024 585 586 580 584 -2 -0.34% 210,700
Nov 25, 2024 587 595 584 586 +2 +0.34% 288,700