kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
324
JPY
-5
(-1.52%)
Apr 30, 10:12 am JST
2.02
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
324.6
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
541 JPY
52 Week Low Apr 28, 2026
325 JPY
Yearly High Feb 27, 2026
414 JPY
Yearly Low Apr 28, 2026
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 331 331 321 324 -5 -1.52% 69,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 332 334 325 329 -2 -0.60% 178,200
Apr 27, 2026 337 338 327 331 -6 -1.78% 297,900
Apr 24, 2026 340 340 336 337 -4 -1.17% 75,200
Apr 23, 2026 341 341 337 341 0 0.00% 143,700
Apr 22, 2026 350 350 340 341 -8 -2.29% 159,800
Apr 21, 2026 351 351 345 349 0 0.00% 78,600
Apr 20, 2026 350 350 345 349 -1 -0.29% 124,200
Apr 17, 2026 348 350 344 350 +5 +1.45% 102,600
Apr 16, 2026 350 352 343 345 -2 -0.58% 109,800
Apr 15, 2026 347 347 340 347 +4 +1.17% 96,700
Apr 14, 2026 340 348 338 343 +3 +0.88% 158,200
Apr 13, 2026 350 350 337 340 -6 -1.73% 234,900
Apr 10, 2026 355 357 343 346 -8 -2.26% 328,300
Apr 9, 2026 360 361 350 354 -4 -1.12% 251,000
Apr 8, 2026 367 367 358 358 +3 +0.85% 278,100
Apr 7, 2026 364 367 355 355 -9 -2.47% 277,400
Apr 6, 2026 370 373 364 364 -6 -1.62% 193,400
Apr 3, 2026 375 380 370 370 -7 -1.86% 98,700
Apr 2, 2026 380 387 375 377 -3 -0.79% 98,000
Apr 1, 2026 380 381 377 380 +3 +0.80% 52,400