kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
379
JPY
-2
(-0.52%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
547 JPY
52 Week Low Dec 22, 2025
355 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 22, 2025
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 386 378 379 -2 -0.52% 89,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 387 387 380 381 -7 -1.80% 52,400
Mar 11, 2026 390 391 384 388 +3 +0.78% 70,400
Mar 10, 2026 382 391 378 385 +4 +1.05% 124,100
Mar 9, 2026 388 388 377 381 -15 -3.79% 217,000
Mar 6, 2026 395 403 395 396 -2 -0.50% 92,200
Mar 5, 2026 403 407 396 398 -5 -1.24% 100,800
Mar 4, 2026 382 405 374 403 +18 +4.68% 514,700
Mar 3, 2026 400 400 384 385 -16 -3.99% 216,100
Mar 2, 2026 400 406 392 401 -13 -3.14% 244,700
Feb 27, 2026 410 414 409 414 +3 +0.73% 139,800
Feb 26, 2026 398 412 397 411 +13 +3.27% 425,900
Feb 25, 2026 398 400 394 398 +2 +0.51% 183,400
Feb 24, 2026 392 397 385 396 +1 +0.25% 264,200
Feb 20, 2026 383 396 380 395 +12 +3.13% 409,100
Feb 19, 2026 390 392 381 383 -5 -1.29% 175,200
Feb 18, 2026 383 389 381 388 +10 +2.65% 126,800
Feb 17, 2026 379 384 376 378 +4 +1.07% 135,700
Feb 16, 2026 377 380 373 374 -1 -0.27% 153,700
Feb 13, 2026 380 381 372 375 -4 -1.06% 137,400
Feb 12, 2026 383 386 374 379 -1 -0.26% 204,000