Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 393 | 395 | 384 | 388 | -5 | -1.27% | 382,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 396 | 396 | 392 | 393 | -3 | -0.76% | 146,300 |
| Jan 27, 2026 | 401 | 402 | 395 | 396 | -2 | -0.50% | 115,500 |
| Jan 26, 2026 | 398 | 402 | 394 | 398 | 0 | 0.00% | 198,800 |
| Jan 23, 2026 | 405 | 406 | 398 | 398 | -6 | -1.49% | 147,000 |
| Jan 22, 2026 | 397 | 406 | 395 | 404 | +8 | +2.02% | 218,900 |
| Jan 21, 2026 | 398 | 398 | 392 | 396 | -1 | -0.25% | 211,100 |
| Jan 20, 2026 | 393 | 399 | 391 | 397 | +4 | +1.02% | 186,000 |
| Jan 19, 2026 | 391 | 394 | 387 | 393 | +5 | +1.29% | 171,800 |
| Jan 16, 2026 | 381 | 391 | 380 | 388 | +7 | +1.84% | 374,900 |
| Jan 15, 2026 | 371 | 382 | 371 | 381 | +9 | +2.42% | 196,100 |
| Jan 14, 2026 | 375 | 377 | 371 | 372 | -1 | -0.27% | 159,900 |
| Jan 13, 2026 | 383 | 384 | 372 | 373 | -8 | -2.10% | 321,600 |
| Jan 9, 2026 | 379 | 382 | 378 | 381 | +5 | +1.33% | 162,800 |
| Jan 8, 2026 | 370 | 379 | 370 | 376 | +6 | +1.62% | 275,300 |
| Jan 7, 2026 | 371 | 374 | 369 | 370 | -2 | -0.54% | 152,300 |
| Jan 6, 2026 | 370 | 375 | 370 | 372 | +3 | +0.81% | 153,900 |
| Jan 5, 2026 | 373 | 373 | 368 | 369 | -1 | -0.27% | 240,600 |
| Dec 30, 2025 | 370 | 375 | 370 | 370 | 0 | 0.00% | 288,100 |
| Dec 29, 2025 | 372 | 373 | 368 | 370 | 0 | 0.00% | 212,500 |
| Dec 26, 2025 | 366 | 370 | 363 | 370 | +1 | +0.27% | 532,600 |