Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 386 | 386 | 378 | 379 | -2 | -0.52% | 89,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 387 | 387 | 380 | 381 | -7 | -1.80% | 52,400 |
| Mar 11, 2026 | 390 | 391 | 384 | 388 | +3 | +0.78% | 70,400 |
| Mar 10, 2026 | 382 | 391 | 378 | 385 | +4 | +1.05% | 124,100 |
| Mar 9, 2026 | 388 | 388 | 377 | 381 | -15 | -3.79% | 217,000 |
| Mar 6, 2026 | 395 | 403 | 395 | 396 | -2 | -0.50% | 92,200 |
| Mar 5, 2026 | 403 | 407 | 396 | 398 | -5 | -1.24% | 100,800 |
| Mar 4, 2026 | 382 | 405 | 374 | 403 | +18 | +4.68% | 514,700 |
| Mar 3, 2026 | 400 | 400 | 384 | 385 | -16 | -3.99% | 216,100 |
| Mar 2, 2026 | 400 | 406 | 392 | 401 | -13 | -3.14% | 244,700 |
| Feb 27, 2026 | 410 | 414 | 409 | 414 | +3 | +0.73% | 139,800 |
| Feb 26, 2026 | 398 | 412 | 397 | 411 | +13 | +3.27% | 425,900 |
| Feb 25, 2026 | 398 | 400 | 394 | 398 | +2 | +0.51% | 183,400 |
| Feb 24, 2026 | 392 | 397 | 385 | 396 | +1 | +0.25% | 264,200 |
| Feb 20, 2026 | 383 | 396 | 380 | 395 | +12 | +3.13% | 409,100 |
| Feb 19, 2026 | 390 | 392 | 381 | 383 | -5 | -1.29% | 175,200 |
| Feb 18, 2026 | 383 | 389 | 381 | 388 | +10 | +2.65% | 126,800 |
| Feb 17, 2026 | 379 | 384 | 376 | 378 | +4 | +1.07% | 135,700 |
| Feb 16, 2026 | 377 | 380 | 373 | 374 | -1 | -0.27% | 153,700 |
| Feb 13, 2026 | 380 | 381 | 372 | 375 | -4 | -1.06% | 137,400 |
| Feb 12, 2026 | 383 | 386 | 374 | 379 | -1 | -0.26% | 204,000 |