Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 495 | 496 | 490 | 492 | -3 | -0.61% | 111,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 495 | 497 | 490 | 495 | 0 | 0.00% | 97,300 |
May 7, 2025 | 493 | 502 | 492 | 495 | +3 | +0.61% | 130,300 |
May 2, 2025 | 497 | 500 | 485 | 492 | -5 | -1.01% | 286,800 |
May 1, 2025 | 500 | 504 | 497 | 497 | -6 | -1.19% | 190,700 |
Apr 30, 2025 | 509 | 509 | 501 | 503 | -4 | -0.79% | 168,000 |
Apr 28, 2025 | 502 | 508 | 501 | 507 | +7 | +1.40% | 175,800 |
Apr 25, 2025 | 509 | 509 | 499 | 500 | -9 | -1.77% | 212,400 |
Apr 24, 2025 | 517 | 524 | 507 | 509 | -6 | -1.17% | 404,800 |
Apr 23, 2025 | 513 | 519 | 504 | 515 | +7 | +1.38% | 496,900 |
Apr 22, 2025 | 494 | 510 | 483 | 508 | +14 | +2.83% | 468,100 |
Apr 21, 2025 | 477 | 494 | 475 | 494 | +22 | +4.66% | 342,200 |
Apr 18, 2025 | 465 | 472 | 465 | 472 | +8 | +1.72% | 148,800 |
Apr 17, 2025 | 459 | 469 | 459 | 464 | +4 | +0.87% | 144,200 |
Apr 16, 2025 | 447 | 461 | 446 | 460 | +11 | +2.45% | 216,700 |
Apr 15, 2025 | 453 | 453 | 447 | 449 | 0 | 0.00% | 153,000 |
Apr 14, 2025 | 453 | 456 | 448 | 449 | +4 | +0.90% | 230,200 |
Apr 11, 2025 | 440 | 447 | 431 | 445 | -6 | -1.33% | 274,100 |
Apr 10, 2025 | 450 | 453 | 444 | 451 | +24 | +5.62% | 375,400 |
Apr 9, 2025 | 440 | 442 | 422 | 427 | -23 | -5.11% | 350,900 |
Apr 8, 2025 | 435 | 454 | 435 | 450 | +19 | +4.41% | 327,800 |