kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
370
JPY
-2
(-0.54%)
Dec 5, 2:26 pm JST
2.39
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
370.4
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
648 JPY
52 Week Low Dec 1, 2025
369 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 1, 2025
369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 372 374 369 370 -2 -0.54% 143,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 373 374 369 372 -1 -0.27% 335,900
Dec 3, 2025 375 376 371 373 -2 -0.53% 170,200
Dec 2, 2025 372 381 372 375 +5 +1.35% 329,100
Dec 1, 2025 383 384 369 370 -13 -3.39% 757,200
Nov 28, 2025 383 388 382 383 0 0.00% 168,200
Nov 27, 2025 382 384 379 383 +2 +0.52% 242,200
Nov 26, 2025 381 385 380 381 +1 +0.26% 182,600
Nov 25, 2025 380 384 377 380 +4 +1.06% 243,600
Nov 21, 2025 375 381 375 376 +1 +0.27% 277,500
Nov 20, 2025 380 381 371 375 -5 -1.32% 271,800
Nov 19, 2025 378 383 374 380 +5 +1.33% 348,100
Nov 18, 2025 389 390 375 375 -8 -2.09% 737,700
Nov 17, 2025 396 401 381 383 -14 -3.53% 895,200
Nov 14, 2025 435 436 395 397 -39 -8.94% 1,914,900
Nov 13, 2025 447 447 435 436 -11 -2.46% 403,400
Nov 12, 2025 450 454 445 447 -4 -0.89% 162,600
Nov 11, 2025 448 451 446 451 +2 +0.45% 139,000
Nov 10, 2025 443 449 442 449 +5 +1.13% 281,400
Nov 7, 2025 445 445 441 444 -2 -0.45% 145,300
Nov 6, 2025 450 451 446 446 -2 -0.45% 108,900