About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
502
JPY
+7
(+1.41%)
May 13, 3:30 pm JST
3.39
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
500
May 13, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
949 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 490 504 490 502 +10 +2.03% 458,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 492 0.00% 494 339,200 0 3,602,800
May 2, 2025 492 -1.60% 498 821,300 0 3,583,700
Apr 25, 2025 500 +5.93% 505 1,924,400 100 3,567,500 35,675.00
Apr 18, 2025 472 +6.07% 456 892,900 0 3,755,500
Apr 11, 2025 445 -6.51% 437 2,092,200 0 3,792,500
Apr 4, 2025 476 -8.81% 499 3,237,000 0 3,873,900
Mar 28, 2025 522 -0.95% 528 1,148,300 0 3,646,300
Mar 21, 2025 527 -1.31% 531 1,271,700 0 3,674,400
Mar 14, 2025 534 -2.02% 535 1,703,200 0 3,572,300
Mar 7, 2025 545 +0.93% 538 1,253,400 100 3,205,400 32,054.00
Feb 28, 2025 540 -3.40% 549 1,461,500 0 3,158,600
Feb 21, 2025 559 -0.18% 564 1,373,300 0 3,042,300
Feb 14, 2025 560 -12.36% 580 2,661,700 0 3,117,900
Feb 7, 2025 639 +1.43% 632 1,295,000 0 2,586,700
Jan 31, 2025 630 +1.78% 625 1,138,400 0 2,641,900
Jan 24, 2025 619 +3.00% 610 1,114,700 0 2,563,500
Jan 17, 2025 601 -3.99% 610 1,041,600 0 2,546,300
Jan 10, 2025 626 +10.80% 613 5,146,200 0 2,473,500
Dec 30, 2024 565 -1.57% 567 272,500
Dec 27, 2024 574 +3.24% 559 2,092,000 0 2,591,600