Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 554 | 546 | 548 | -8 | -1.44% | 443,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 556 | -5.76% | 566 | 2,531,600 | ー | ー | ー |
Dec 13, 2024 | 590 | +3.87% | 590 | 2,281,600 | 100 | 2,550,500 | 25,505.00 |
Dec 6, 2024 | 568 | -2.91% | 572 | 1,947,000 | 0 | 2,616,300 | ー |
Nov 29, 2024 | 585 | +0.17% | 583 | 1,612,100 | 100 | 2,348,800 | 23,488.00 |
Nov 22, 2024 | 584 | 0.00% | 582 | 1,211,200 | 100 | 2,364,800 | 23,648.00 |
Nov 15, 2024 | 584 | -3.79% | 593 | 2,356,200 | 0 | 2,369,700 | ー |
Nov 8, 2024 | 607 | -0.49% | 614 | 1,096,000 | 0 | 2,420,000 | ー |
Nov 1, 2024 | 610 | -0.81% | 621 | 1,469,200 | 0 | 2,399,600 | ー |
Oct 25, 2024 | 615 | -1.60% | 620 | 1,281,800 | 0 | 2,432,900 | ー |
Oct 18, 2024 | 625 | -2.19% | 635 | 994,200 | 0 | 2,394,200 | ー |
Oct 11, 2024 | 639 | -3.47% | 648 | 1,146,200 | 100 | 2,344,100 | 23,441.00 |
Oct 4, 2024 | 662 | -4.20% | 667 | 1,368,300 | 0 | 2,167,700 | ー |
Sep 27, 2024 | 691 | +1.47% | 684 | 1,055,400 | 0 | 1,925,800 | ー |
Sep 20, 2024 | 681 | +0.59% | 679 | 843,500 | 0 | 2,041,500 | ー |
Sep 13, 2024 | 677 | +0.59% | 674 | 1,260,800 | 0 | 2,061,400 | ー |
Sep 6, 2024 | 673 | -3.58% | 682 | 1,456,800 | 0 | 2,123,900 | ー |
Aug 30, 2024 | 698 | +0.29% | 707 | 1,209,700 | 0 | 2,066,800 | ー |
Aug 23, 2024 | 696 | +5.61% | 682 | 1,474,800 | 0 | 2,010,900 | ー |
Aug 16, 2024 | 659 | -1.93% | 647 | 2,338,100 | 0 | 2,067,600 | ー |
Aug 9, 2024 | 672 | -4.82% | 670 | 3,041,200 | 1,000 | 2,010,300 | 2,010.30 |