Skymark Airlines Inc.(9204) Historical

52 Week High Feb 10, 2025

648 JPY

52 Week Low Dec 22, 2025

355 JPY

Yearly High Feb 10, 2025

648 JPY

Yearly Low Dec 22, 2025

355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	398	402	384	388	-10	-2.51%	1,226,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	398	+2.58%	397	934,800	0	4,086,000	ー
Jan 16, 2026	388	+1.84%	379	1,052,500	0	4,166,900	ー
Jan 9, 2026	381	+2.97%	373	984,900	0	4,121,600	ー
Dec 30, 2025	370	0.00%	371	500,600	ー	ー	ー
Dec 26, 2025	370	+2.49%	365	2,262,900	0	4,200,900	ー
Dec 19, 2025	361	-0.55%	364	1,589,100	1,000	4,408,400	4,408.40
Dec 12, 2025	363	-1.63%	364	1,946,900	1,000	4,464,900	4,464.90
Dec 5, 2025	369	-3.66%	373	1,793,200	1,800	4,430,800	2,461.56
Nov 28, 2025	383	+1.86%	382	836,600	1,000	4,173,100	4,173.10
Nov 21, 2025	376	-5.29%	381	2,530,300	0	4,186,200	ー
Nov 14, 2025	397	-10.59%	420	2,901,300	0	4,006,800	ー
Nov 7, 2025	444	-1.11%	447	517,100	0	3,480,100	ー
Oct 31, 2025	449	-4.06%	453	1,124,300	300	3,462,200	11,540.67
Oct 24, 2025	468	-1.68%	473	877,100	0	3,248,000	ー
Oct 17, 2025	476	0.00%	475	437,400	0	3,138,100	ー
Oct 10, 2025	476	-3.84%	485	740,100	0	3,136,600	ー
Oct 3, 2025	495	-1.20%	498	798,300	0	2,963,800	ー
Sep 26, 2025	501	-0.79%	500	359,100	0	2,984,800	ー
Sep 19, 2025	505	+1.41%	501	581,000	0	2,970,400	ー
Sep 12, 2025	498	+0.40%	503	868,300	0	3,096,800	ー