Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 490 | 504 | 490 | 502 | +10 | +2.03% | 458,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 492 | 0.00% | 494 | 339,200 | 0 | 3,602,800 | ー |
May 2, 2025 | 492 | -1.60% | 498 | 821,300 | 0 | 3,583,700 | ー |
Apr 25, 2025 | 500 | +5.93% | 505 | 1,924,400 | 100 | 3,567,500 | 35,675.00 |
Apr 18, 2025 | 472 | +6.07% | 456 | 892,900 | 0 | 3,755,500 | ー |
Apr 11, 2025 | 445 | -6.51% | 437 | 2,092,200 | 0 | 3,792,500 | ー |
Apr 4, 2025 | 476 | -8.81% | 499 | 3,237,000 | 0 | 3,873,900 | ー |
Mar 28, 2025 | 522 | -0.95% | 528 | 1,148,300 | 0 | 3,646,300 | ー |
Mar 21, 2025 | 527 | -1.31% | 531 | 1,271,700 | 0 | 3,674,400 | ー |
Mar 14, 2025 | 534 | -2.02% | 535 | 1,703,200 | 0 | 3,572,300 | ー |
Mar 7, 2025 | 545 | +0.93% | 538 | 1,253,400 | 100 | 3,205,400 | 32,054.00 |
Feb 28, 2025 | 540 | -3.40% | 549 | 1,461,500 | 0 | 3,158,600 | ー |
Feb 21, 2025 | 559 | -0.18% | 564 | 1,373,300 | 0 | 3,042,300 | ー |
Feb 14, 2025 | 560 | -12.36% | 580 | 2,661,700 | 0 | 3,117,900 | ー |
Feb 7, 2025 | 639 | +1.43% | 632 | 1,295,000 | 0 | 2,586,700 | ー |
Jan 31, 2025 | 630 | +1.78% | 625 | 1,138,400 | 0 | 2,641,900 | ー |
Jan 24, 2025 | 619 | +3.00% | 610 | 1,114,700 | 0 | 2,563,500 | ー |
Jan 17, 2025 | 601 | -3.99% | 610 | 1,041,600 | 0 | 2,546,300 | ー |
Jan 10, 2025 | 626 | +10.80% | 613 | 5,146,200 | 0 | 2,473,500 | ー |
Dec 30, 2024 | 565 | -1.57% | 567 | 272,500 | ー | ー | ー |
Dec 27, 2024 | 574 | +3.24% | 559 | 2,092,000 | 0 | 2,591,600 | ー |