Skymark Airlines Inc.(9204) Historical

52 Week High Feb 10, 2025

648 JPY

52 Week Low Dec 1, 2025

369 JPY

Yearly High Feb 10, 2025

648 JPY

Yearly Low Dec 1, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	383	384	369	371	-12	-3.13%	1,672,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	383	+1.86%	382	836,600	1,000	4,173,100	4,173.10
Nov 21, 2025	376	-5.29%	381	2,530,300	0	4,186,200	ー
Nov 14, 2025	397	-10.59%	420	2,901,300	0	4,006,800	ー
Nov 7, 2025	444	-1.11%	447	517,100	0	3,480,100	ー
Oct 31, 2025	449	-4.06%	453	1,124,300	300	3,462,200	11,540.67
Oct 24, 2025	468	-1.68%	473	877,100	0	3,248,000	ー
Oct 17, 2025	476	0.00%	475	437,400	0	3,138,100	ー
Oct 10, 2025	476	-3.84%	485	740,100	0	3,136,600	ー
Oct 3, 2025	495	-1.20%	498	798,300	0	2,963,800	ー
Sep 26, 2025	501	-0.79%	500	359,100	0	2,984,800	ー
Sep 19, 2025	505	+1.41%	501	581,000	0	2,970,400	ー
Sep 12, 2025	498	+0.40%	503	868,300	0	3,096,800	ー
Sep 5, 2025	496	+1.85%	496	827,200	0	3,088,300	ー
Aug 29, 2025	487	+1.04%	490	677,200	0	3,241,100	ー
Aug 22, 2025	482	+0.21%	486	905,400	0	3,420,000	ー
Aug 15, 2025	481	-1.23%	493	1,767,000	0	3,433,200	ー
Aug 8, 2025	487	-0.41%	484	524,600	0	3,429,600	ー
Aug 1, 2025	489	+0.41%	491	565,200	0	3,496,000	ー
Jul 25, 2025	487	+3.40%	479	600,500	0	3,516,000	ー
Jul 18, 2025	471	-4.27%	479	808,400	0	3,542,400	ー