kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
370
JPY
-2
(-0.54%)
Dec 5, 2:50 pm JST
2.39
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
369.8
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
648 JPY
52 Week Low Dec 1, 2025
369 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 1, 2025
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 383 384 368 370 -13 -3.39% 1,781,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 380 388 377 383 +7 +1.86% 836,600
Nov 21, 2025 396 401 371 376 -21 -5.29% 2,530,300
Nov 14, 2025 443 454 395 397 -47 -10.59% 2,901,300
Nov 7, 2025 449 455 441 444 -5 -1.11% 517,100
Oct 31, 2025 470 470 442 449 -19 -4.06% 1,124,300
Oct 24, 2025 476 480 467 468 -8 -1.68% 877,100
Oct 17, 2025 476 482 470 476 0 0.00% 437,400
Oct 10, 2025 498 498 476 476 -19 -3.84% 740,100
Oct 3, 2025 500 506 491 495 -6 -1.20% 798,300
Sep 26, 2025 502 503 496 501 -4 -0.79% 359,100
Sep 19, 2025 495 508 494 505 +7 +1.41% 581,000
Sep 12, 2025 500 513 496 498 +2 +0.40% 868,300
Sep 5, 2025 487 504 487 496 +9 +1.85% 827,200
Aug 29, 2025 485 497 482 487 +5 +1.04% 677,200
Aug 22, 2025 480 492 480 482 +1 +0.21% 905,400
Aug 15, 2025 489 508 480 481 -6 -1.23% 1,767,000
Aug 8, 2025 485 490 481 487 -2 -0.41% 524,600
Aug 1, 2025 487 498 485 489 +2 +0.41% 565,200
Jul 25, 2025 470 488 467 487 +16 +3.40% 600,500
Jul 18, 2025 492 495 471 471 -21 -4.27% 808,400