About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
548
JPY
-8
(-1.44%)
Dec 23, 3:30 pm JST
3.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,089 JPY
52 Week Low Dec 20, 2024
553 JPY
Yearly High Feb 9, 2024
1,089 JPY
Yearly Low Dec 20, 2024
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 554 546 548 -8 -1.44% 887,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 586 587 553 556 -34 -5.76% 2,531,600
Dec 13, 2024 571 602 571 590 +22 +3.87% 2,281,600
Dec 6, 2024 588 589 560 568 -17 -2.91% 1,947,000
Nov 29, 2024 587 595 573 585 +1 +0.17% 1,612,100
Nov 22, 2024 584 591 576 584 0 0.00% 1,211,200
Nov 15, 2024 607 615 575 584 -23 -3.79% 2,356,200
Nov 8, 2024 614 625 607 607 -3 -0.49% 1,096,000
Nov 1, 2024 615 631 609 610 -5 -0.81% 1,469,200
Oct 25, 2024 629 634 609 615 -10 -1.60% 1,281,800
Oct 18, 2024 638 647 623 625 -14 -2.19% 994,200
Oct 11, 2024 662 664 637 639 -23 -3.47% 1,146,200
Oct 4, 2024 677 686 656 662 -29 -4.20% 1,368,300
Sep 27, 2024 681 701 668 691 +10 +1.47% 1,055,400
Sep 20, 2024 678 691 665 681 +4 +0.59% 843,500
Sep 13, 2024 667 686 662 677 +4 +0.59% 1,260,800
Sep 6, 2024 699 699 673 673 -25 -3.58% 1,456,800
Aug 30, 2024 700 721 697 698 +2 +0.29% 1,209,700
Aug 23, 2024 662 708 651 696 +37 +5.61% 1,474,800
Aug 16, 2024 650 677 632 659 -13 -1.93% 2,338,100
Aug 9, 2024 661 709 622 672 -34 -4.82% 3,041,200