Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 377 | 380 | 375 | 378 | -1 | -0.26% | 23,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 388 | 391 | 377 | 379 | -17 | -4.29% | 553,000 |
| Mar 6, 2026 | 400 | 407 | 374 | 396 | -18 | -4.35% | 1,168,500 |
| Feb 27, 2026 | 392 | 414 | 385 | 414 | +19 | +4.81% | 1,013,300 |
| Feb 20, 2026 | 377 | 396 | 373 | 395 | +20 | +5.33% | 1,000,500 |
| Feb 13, 2026 | 387 | 387 | 363 | 375 | -15 | -3.85% | 1,427,400 |
| Feb 6, 2026 | 390 | 397 | 385 | 390 | -8 | -2.01% | 900,400 |
| Jan 30, 2026 | 398 | 402 | 384 | 398 | 0 | 0.00% | 1,007,200 |
| Jan 23, 2026 | 391 | 406 | 387 | 398 | +10 | +2.58% | 934,800 |
| Jan 16, 2026 | 383 | 391 | 371 | 388 | +7 | +1.84% | 1,052,500 |
| Jan 9, 2026 | 373 | 382 | 368 | 381 | +11 | +2.97% | 984,900 |
| Dec 30, 2025 | 372 | 375 | 368 | 370 | 0 | 0.00% | 500,600 |
| Dec 26, 2025 | 361 | 371 | 355 | 370 | +9 | +2.49% | 2,262,900 |
| Dec 19, 2025 | 361 | 371 | 358 | 361 | -2 | -0.55% | 1,589,100 |
| Dec 12, 2025 | 368 | 373 | 358 | 363 | -6 | -1.63% | 1,946,900 |
| Dec 5, 2025 | 383 | 384 | 368 | 369 | -14 | -3.66% | 1,793,200 |
| Nov 28, 2025 | 380 | 388 | 377 | 383 | +7 | +1.86% | 836,600 |
| Nov 21, 2025 | 396 | 401 | 371 | 376 | -21 | -5.29% | 2,530,300 |
| Nov 14, 2025 | 443 | 454 | 395 | 397 | -47 | -10.59% | 2,901,300 |
| Nov 7, 2025 | 449 | 455 | 441 | 444 | -5 | -1.11% | 517,100 |
| Oct 31, 2025 | 470 | 470 | 442 | 449 | -19 | -4.06% | 1,124,300 |