kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
378
JPY
-1
(-0.26%)
Mar 16, 10:01 am JST
2.37
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
378.1
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
547 JPY
52 Week Low Dec 22, 2025
355 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 22, 2025
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 377 380 375 378 -1 -0.26% 23,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 388 391 377 379 -17 -4.29% 553,000
Mar 6, 2026 400 407 374 396 -18 -4.35% 1,168,500
Feb 27, 2026 392 414 385 414 +19 +4.81% 1,013,300
Feb 20, 2026 377 396 373 395 +20 +5.33% 1,000,500
Feb 13, 2026 387 387 363 375 -15 -3.85% 1,427,400
Feb 6, 2026 390 397 385 390 -8 -2.01% 900,400
Jan 30, 2026 398 402 384 398 0 0.00% 1,007,200
Jan 23, 2026 391 406 387 398 +10 +2.58% 934,800
Jan 16, 2026 383 391 371 388 +7 +1.84% 1,052,500
Jan 9, 2026 373 382 368 381 +11 +2.97% 984,900
Dec 30, 2025 372 375 368 370 0 0.00% 500,600
Dec 26, 2025 361 371 355 370 +9 +2.49% 2,262,900
Dec 19, 2025 361 371 358 361 -2 -0.55% 1,589,100
Dec 12, 2025 368 373 358 363 -6 -1.63% 1,946,900
Dec 5, 2025 383 384 368 369 -14 -3.66% 1,793,200
Nov 28, 2025 380 388 377 383 +7 +1.86% 836,600
Nov 21, 2025 396 401 371 376 -21 -5.29% 2,530,300
Nov 14, 2025 443 454 395 397 -47 -10.59% 2,901,300
Nov 7, 2025 449 455 441 444 -5 -1.11% 517,100
Oct 31, 2025 470 470 442 449 -19 -4.06% 1,124,300