Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 485 | 486 | 481 | 483 | -6 | -1.23% | 358,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 487 | 498 | 485 | 489 | +2 | +0.41% | 565,200 |
Jul 25, 2025 | 470 | 488 | 467 | 487 | +16 | +3.40% | 600,500 |
Jul 18, 2025 | 492 | 495 | 471 | 471 | -21 | -4.27% | 808,400 |
Jul 11, 2025 | 485 | 496 | 483 | 492 | +7 | +1.44% | 597,000 |
Jul 4, 2025 | 499 | 501 | 484 | 485 | -15 | -3.00% | 674,700 |
Jun 27, 2025 | 495 | 505 | 485 | 500 | +3 | +0.60% | 784,900 |
Jun 20, 2025 | 500 | 508 | 495 | 497 | -6 | -1.19% | 628,500 |
Jun 13, 2025 | 515 | 530 | 503 | 503 | -12 | -2.33% | 639,400 |
Jun 6, 2025 | 515 | 524 | 507 | 515 | -2 | -0.39% | 692,900 |
May 30, 2025 | 513 | 523 | 506 | 517 | +4 | +0.78% | 487,100 |
May 23, 2025 | 505 | 541 | 504 | 513 | +5 | +0.98% | 1,402,900 |
May 16, 2025 | 490 | 526 | 490 | 508 | +16 | +3.25% | 1,486,800 |
May 9, 2025 | 493 | 502 | 490 | 492 | 0 | 0.00% | 339,200 |
May 2, 2025 | 502 | 509 | 485 | 492 | -8 | -1.60% | 821,300 |
Apr 25, 2025 | 477 | 524 | 475 | 500 | +28 | +5.93% | 1,924,400 |
Apr 18, 2025 | 453 | 472 | 446 | 472 | +27 | +6.07% | 892,900 |
Apr 11, 2025 | 420 | 454 | 420 | 445 | -31 | -6.51% | 2,092,200 |
Apr 4, 2025 | 524 | 526 | 466 | 476 | -46 | -8.81% | 3,237,000 |
Mar 28, 2025 | 528 | 539 | 520 | 522 | -5 | -0.95% | 1,148,300 |
Mar 21, 2025 | 534 | 547 | 520 | 527 | -7 | -1.31% | 1,271,700 |