kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
483
JPY
+1
(+0.21%)
Aug 5, 3:30 pm JST
3.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
721 JPY
52 Week Low Apr 7, 2025
420 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Apr 7, 2025
420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 485 486 481 483 -6 -1.23% 358,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 487 498 485 489 +2 +0.41% 565,200
Jul 25, 2025 470 488 467 487 +16 +3.40% 600,500
Jul 18, 2025 492 495 471 471 -21 -4.27% 808,400
Jul 11, 2025 485 496 483 492 +7 +1.44% 597,000
Jul 4, 2025 499 501 484 485 -15 -3.00% 674,700
Jun 27, 2025 495 505 485 500 +3 +0.60% 784,900
Jun 20, 2025 500 508 495 497 -6 -1.19% 628,500
Jun 13, 2025 515 530 503 503 -12 -2.33% 639,400
Jun 6, 2025 515 524 507 515 -2 -0.39% 692,900
May 30, 2025 513 523 506 517 +4 +0.78% 487,100
May 23, 2025 505 541 504 513 +5 +0.98% 1,402,900
May 16, 2025 490 526 490 508 +16 +3.25% 1,486,800
May 9, 2025 493 502 490 492 0 0.00% 339,200
May 2, 2025 502 509 485 492 -8 -1.60% 821,300
Apr 25, 2025 477 524 475 500 +28 +5.93% 1,924,400
Apr 18, 2025 453 472 446 472 +27 +6.07% 892,900
Apr 11, 2025 420 454 420 445 -31 -6.51% 2,092,200
Apr 4, 2025 524 526 466 476 -46 -8.81% 3,237,000
Mar 28, 2025 528 539 520 522 -5 -0.95% 1,148,300
Mar 21, 2025 534 547 520 527 -7 -1.31% 1,271,700