Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 554 | 546 | 548 | -8 | -1.44% | 887,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 586 | 587 | 553 | 556 | -34 | -5.76% | 2,531,600 |
Dec 13, 2024 | 571 | 602 | 571 | 590 | +22 | +3.87% | 2,281,600 |
Dec 6, 2024 | 588 | 589 | 560 | 568 | -17 | -2.91% | 1,947,000 |
Nov 29, 2024 | 587 | 595 | 573 | 585 | +1 | +0.17% | 1,612,100 |
Nov 22, 2024 | 584 | 591 | 576 | 584 | 0 | 0.00% | 1,211,200 |
Nov 15, 2024 | 607 | 615 | 575 | 584 | -23 | -3.79% | 2,356,200 |
Nov 8, 2024 | 614 | 625 | 607 | 607 | -3 | -0.49% | 1,096,000 |
Nov 1, 2024 | 615 | 631 | 609 | 610 | -5 | -0.81% | 1,469,200 |
Oct 25, 2024 | 629 | 634 | 609 | 615 | -10 | -1.60% | 1,281,800 |
Oct 18, 2024 | 638 | 647 | 623 | 625 | -14 | -2.19% | 994,200 |
Oct 11, 2024 | 662 | 664 | 637 | 639 | -23 | -3.47% | 1,146,200 |
Oct 4, 2024 | 677 | 686 | 656 | 662 | -29 | -4.20% | 1,368,300 |
Sep 27, 2024 | 681 | 701 | 668 | 691 | +10 | +1.47% | 1,055,400 |
Sep 20, 2024 | 678 | 691 | 665 | 681 | +4 | +0.59% | 843,500 |
Sep 13, 2024 | 667 | 686 | 662 | 677 | +4 | +0.59% | 1,260,800 |
Sep 6, 2024 | 699 | 699 | 673 | 673 | -25 | -3.58% | 1,456,800 |
Aug 30, 2024 | 700 | 721 | 697 | 698 | +2 | +0.29% | 1,209,700 |
Aug 23, 2024 | 662 | 708 | 651 | 696 | +37 | +5.61% | 1,474,800 |
Aug 16, 2024 | 650 | 677 | 632 | 659 | -13 | -1.93% | 2,338,100 |
Aug 9, 2024 | 661 | 709 | 622 | 672 | -34 | -4.82% | 3,041,200 |