kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
388
JPY
-5
(-1.27%)
Jan 29, 3:30 pm JST
2.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
648 JPY
52 Week Low Dec 22, 2025
355 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 22, 2025
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 398 402 384 388 -10 -2.51% 1,226,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 391 406 387 398 +10 +2.58% 934,800
Jan 16, 2026 383 391 371 388 +7 +1.84% 1,052,500
Jan 9, 2026 373 382 368 381 +11 +2.97% 984,900
Dec 30, 2025 372 375 368 370 0 0.00% 500,600
Dec 26, 2025 361 371 355 370 +9 +2.49% 2,262,900
Dec 19, 2025 361 371 358 361 -2 -0.55% 1,589,100
Dec 12, 2025 368 373 358 363 -6 -1.63% 1,946,900
Dec 5, 2025 383 384 368 369 -14 -3.66% 1,793,200
Nov 28, 2025 380 388 377 383 +7 +1.86% 836,600
Nov 21, 2025 396 401 371 376 -21 -5.29% 2,530,300
Nov 14, 2025 443 454 395 397 -47 -10.59% 2,901,300
Nov 7, 2025 449 455 441 444 -5 -1.11% 517,100
Oct 31, 2025 470 470 442 449 -19 -4.06% 1,124,300
Oct 24, 2025 476 480 467 468 -8 -1.68% 877,100
Oct 17, 2025 476 482 470 476 0 0.00% 437,400
Oct 10, 2025 498 498 476 476 -19 -3.84% 740,100
Oct 3, 2025 500 506 491 495 -6 -1.20% 798,300
Sep 26, 2025 502 503 496 501 -4 -0.79% 359,100
Sep 19, 2025 495 508 494 505 +7 +1.41% 581,000
Sep 12, 2025 500 513 496 498 +2 +0.40% 868,300