kabutan

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
369
JPY
-3
(-0.81%)
Dec 5, 3:30 pm JST
2.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
369.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
648 JPY
52 Week Low Dec 1, 2025
369 JPY
Yearly High Feb 10, 2025
648 JPY
Yearly Low Dec 1, 2025
369 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 383 384 368 369 -14 -3.66% 1,793,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 449 455 371 383 -66 -14.70% 6,785,300
Oct, 2025 499 503 442 449 -49 -9.84% 3,698,600
Sep, 2025 487 513 487 498 +11 +2.26% 2,914,200
Aug, 2025 489 508 480 487 -6 -1.22% 3,972,000
Jul, 2025 494 498 467 493 -2 -0.40% 3,024,600
Jun, 2025 515 530 485 495 -22 -4.26% 2,869,100
May, 2025 500 541 485 517 +14 +2.78% 4,193,500
Apr, 2025 521 524 420 503 -14 -2.71% 7,878,900
Mar, 2025 540 551 515 517 -23 -4.26% 5,988,000
Feb, 2025 630 648 539 540 -90 -14.29% 6,791,500
Jan, 2025 571 647 565 630 +65 +11.50% 8,440,900
Dec, 2024 588 602 546 565 -20 -3.42% 9,124,700
Nov, 2024 620 625 573 585 -38 -6.10% 6,678,200
Oct, 2024 680 680 609 623 -55 -8.11% 5,683,500
Sep, 2024 699 701 662 678 -20 -2.87% 4,790,000
Aug, 2024 739 741 622 698 -47 -6.31% 9,151,300
Jul, 2024 725 755 708 745 +37 +5.23% 6,435,100
Jun, 2024 782 790 687 708 -71 -9.11% 9,340,100
May, 2024 935 949 762 779 -153 -16.42% 11,934,400
Apr, 2024 1,016 1,025 925 932 -81 -8.00% 8,054,600