Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 588 | 602 | 546 | 548 | -37 | -6.32% | 7,647,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 620 | 625 | 573 | 585 | -38 | -6.10% | 6,678,200 |
Oct, 2024 | 680 | 680 | 609 | 623 | -55 | -8.11% | 5,683,500 |
Sep, 2024 | 699 | 701 | 662 | 678 | -20 | -2.87% | 4,790,000 |
Aug, 2024 | 739 | 741 | 622 | 698 | -47 | -6.31% | 9,151,300 |
Jul, 2024 | 725 | 755 | 708 | 745 | +37 | +5.23% | 6,435,100 |
Jun, 2024 | 782 | 790 | 687 | 708 | -71 | -9.11% | 9,340,100 |
May, 2024 | 935 | 949 | 762 | 779 | -153 | -16.42% | 11,934,400 |
Apr, 2024 | 1,016 | 1,025 | 925 | 932 | -81 | -8.00% | 8,054,600 |
Mar, 2024 | 1,028 | 1,031 | 989 | 1,013 | -18 | -1.75% | 7,285,600 |
Feb, 2024 | 1,034 | 1,089 | 983 | 1,031 | +3 | +0.29% | 10,578,200 |
Jan, 2024 | 992 | 1,046 | 989 | 1,028 | +14 | +1.38% | 7,411,700 |
Dec, 2023 | 985 | 1,029 | 948 | 1,014 | +33 | +3.36% | 13,702,000 |
Nov, 2023 | 995 | 1,074 | 951 | 981 | -1 | -0.10% | 9,607,000 |
Oct, 2023 | 1,070 | 1,073 | 902 | 982 | -93 | -8.65% | 11,137,500 |
Sep, 2023 | 1,190 | 1,201 | 1,012 | 1,075 | -114 | -9.59% | 13,031,500 |
Aug, 2023 | 1,191 | 1,250 | 1,131 | 1,189 | -5 | -0.42% | 14,632,400 |
Jul, 2023 | 1,255 | 1,276 | 1,180 | 1,194 | -61 | -4.86% | 10,241,100 |
Jun, 2023 | 1,208 | 1,298 | 1,177 | 1,255 | +47 | +3.89% | 16,630,200 |
May, 2023 | 1,249 | 1,331 | 1,175 | 1,208 | -26 | -2.11% | 27,244,600 |
Apr, 2023 | 1,188 | 1,243 | 1,058 | 1,234 | +46 | +3.87% | 25,145,500 |