About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Skymark Airlines Inc.(9204) Historical

9204
TSE Growth
Skymark Airlines Inc.
548
JPY
-8
(-1.44%)
Dec 23, 3:30 pm JST
3.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,089 JPY
52 Week Low Dec 20, 2024
553 JPY
Yearly High Feb 9, 2024
1,089 JPY
Yearly Low Dec 20, 2024
553 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 588 602 546 548 -37 -6.32% 7,647,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 620 625 573 585 -38 -6.10% 6,678,200
Oct, 2024 680 680 609 623 -55 -8.11% 5,683,500
Sep, 2024 699 701 662 678 -20 -2.87% 4,790,000
Aug, 2024 739 741 622 698 -47 -6.31% 9,151,300
Jul, 2024 725 755 708 745 +37 +5.23% 6,435,100
Jun, 2024 782 790 687 708 -71 -9.11% 9,340,100
May, 2024 935 949 762 779 -153 -16.42% 11,934,400
Apr, 2024 1,016 1,025 925 932 -81 -8.00% 8,054,600
Mar, 2024 1,028 1,031 989 1,013 -18 -1.75% 7,285,600
Feb, 2024 1,034 1,089 983 1,031 +3 +0.29% 10,578,200
Jan, 2024 992 1,046 989 1,028 +14 +1.38% 7,411,700
Dec, 2023 985 1,029 948 1,014 +33 +3.36% 13,702,000
Nov, 2023 995 1,074 951 981 -1 -0.10% 9,607,000
Oct, 2023 1,070 1,073 902 982 -93 -8.65% 11,137,500
Sep, 2023 1,190 1,201 1,012 1,075 -114 -9.59% 13,031,500
Aug, 2023 1,191 1,250 1,131 1,189 -5 -0.42% 14,632,400
Jul, 2023 1,255 1,276 1,180 1,194 -61 -4.86% 10,241,100
Jun, 2023 1,208 1,298 1,177 1,255 +47 +3.89% 16,630,200
May, 2023 1,249 1,331 1,175 1,208 -26 -2.11% 27,244,600
Apr, 2023 1,188 1,243 1,058 1,234 +46 +3.87% 25,145,500