Skymark Airlines Inc.(9204) Historical

52 Week High Aug 28, 2024

721 JPY

52 Week Low Apr 7, 2025

420 JPY

Yearly High Feb 10, 2025

648 JPY

Yearly Low Apr 7, 2025

420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	489	491	481	483	-10	-2.03%	456,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	494	498	467	493	-2	-0.40%	3,024,600
Jun, 2025	515	530	485	495	-22	-4.26%	2,869,100
May, 2025	500	541	485	517	+14	+2.78%	4,193,500
Apr, 2025	521	524	420	503	-14	-2.71%	7,878,900
Mar, 2025	540	551	515	517	-23	-4.26%	5,988,000
Feb, 2025	630	648	539	540	-90	-14.29%	6,791,500
Jan, 2025	571	647	565	630	+65	+11.50%	8,440,900
Dec, 2024	588	602	546	565	-20	-3.42%	9,124,700
Nov, 2024	620	625	573	585	-38	-6.10%	6,678,200
Oct, 2024	680	680	609	623	-55	-8.11%	5,683,500
Sep, 2024	699	701	662	678	-20	-2.87%	4,790,000
Aug, 2024	739	741	622	698	-47	-6.31%	9,151,300
Jul, 2024	725	755	708	745	+37	+5.23%	6,435,100
Jun, 2024	782	790	687	708	-71	-9.11%	9,340,100
May, 2024	935	949	762	779	-153	-16.42%	11,934,400
Apr, 2024	1,016	1,025	925	932	-81	-8.00%	8,054,600
Mar, 2024	1,028	1,031	989	1,013	-18	-1.75%	7,285,600
Feb, 2024	1,034	1,089	983	1,031	+3	+0.29%	10,578,200
Jan, 2024	992	1,046	989	1,028	+14	+1.38%	7,411,700
Dec, 2023	985	1,029	948	1,014	+33	+3.36%	13,702,000