kabutan

ANA HOLDINGS INC.(9202) Historical

9202
TSE Prime
ANA HOLDINGS INC.
2,886.0
JPY
-35.5
(-1.22%)
Dec 5, 3:10 pm JST
18.66
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,885.5
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,057.0 JPY
52 Week Low Apr 7, 2025
2,509.5 JPY
Yearly High Nov 13, 2025
3,057.0 JPY
Yearly Low Apr 7, 2025
2,509.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,897 3,057 2,509 2,886 +20 +0.72% 417,891,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,000.0 3,385.0 2,596.5 2,865.5 -194.5 -6.36% 503,712,600
2023 2,792.0 3,510.0 2,681.0 3,060.0 +260.0 +9.29% 661,717,000
2022 2,443.0 3,022.0 2,150.0 2,800.0 +395.5 +16.45% 874,159,100
2021 2,288.0 2,974.0 2,161.0 2,404.5 +127.5 +5.60% 1,165,084,000
2020 3,600.0 3,674.0 2,060.0 2,277.0 -1,365.0 -37.48% 863,233,600
2019 3,852.0 4,173.0 3,497.0 3,642.0 -299.0 -7.59% 221,955,700
2018 4,712.0 4,783.0 3,537.0 3,941.0 -765.0 -16.26% 297,812,500
2017 3,187.0 4,774.0 3,050.0 4,706.0 +1,558.0 +49.49% 340,187,600
2016 3,423.0 3,539.0 2,650.0 3,148.0 -352.0 -10.06% 382,859,200
2015 2,993.0 4,100.0 2,912.0 3,500.0 +507.0 +16.94% 430,551,280
2014 2,110.0 3,076.0 2,050.0 2,993.0 +893.0 +42.52% 431,975,680
2013 1,850.0 2,470.0 1,760.0 2,100.0 +290.0 +16.02% 548,684,400
2012 2,150.0 2,630.0 1,540.0 1,810.0 -340.0 -15.81% 371,751,120
2011 3,070.0 3,130.0 2,080.0 2,150.0 -880.0 -29.04% 228,988,900
2010 2,580.0 3,290.0 2,550.0 3,030.0 +510.0 +20.24% 274,634,200
2009 3,570.0 4,100.0 2,180.0 2,520.0 -1,020.0 -28.81% 238,710,700
2008 4,120.0 4,520.0 3,160.0 3,540.0 -590.0 -14.29% 128,487,100
2007 4,230.0 4,890.0 4,090.0 4,130.0 -80.0 -1.90% 148,753,300
2006 4,820.0 5,090.0 3,920.0 4,210.0 -590.0 -12.29% 178,937,600
2005 3,590.0 4,930.0 3,210.0 4,800.0 +1,230.0 +34.45% 103,286,000