ANA HOLDINGS INC.(9202) Historical

52 Week High Feb 27, 2026

3,419.0 JPY

52 Week Low Apr 7, 2025

2,509.5 JPY

Yearly High Feb 27, 2026

3,419.0 JPY

Yearly Low Apr 7, 2025

2,509.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,978	3,419	2,853	3,030	+51	+1.71%	141,887,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,897.0	3,057.0	2,509.5	2,979.0	+113.5	+3.96%	448,432,900
2024	3,000.0	3,385.0	2,596.5	2,865.5	-194.5	-6.36%	503,712,600
2023	2,792.0	3,510.0	2,681.0	3,060.0	+260.0	+9.29%	661,717,000
2022	2,443.0	3,022.0	2,150.0	2,800.0	+395.5	+16.45%	874,159,100
2021	2,288.0	2,974.0	2,161.0	2,404.5	+127.5	+5.60%	1,165,084,000
2020	3,600.0	3,674.0	2,060.0	2,277.0	-1,365.0	-37.48%	863,233,600
2019	3,852.0	4,173.0	3,497.0	3,642.0	-299.0	-7.59%	221,955,700
2018	4,712.0	4,783.0	3,537.0	3,941.0	-765.0	-16.26%	297,812,500
2017	3,187.0	4,774.0	3,050.0	4,706.0	+1,558.0	+49.49%	340,187,600
2016	3,423.0	3,539.0	2,650.0	3,148.0	-352.0	-10.06%	382,859,200
2015	2,993.0	4,100.0	2,912.0	3,500.0	+507.0	+16.94%	430,551,280
2014	2,110.0	3,076.0	2,050.0	2,993.0	+893.0	+42.52%	431,975,680
2013	1,850.0	2,470.0	1,760.0	2,100.0	+290.0	+16.02%	548,684,400
2012	2,150.0	2,630.0	1,540.0	1,810.0	-340.0	-15.81%	371,751,120
2011	3,070.0	3,130.0	2,080.0	2,150.0	-880.0	-29.04%	228,988,900
2010	2,580.0	3,290.0	2,550.0	3,030.0	+510.0	+20.24%	274,634,200
2009	3,570.0	4,100.0	2,180.0	2,520.0	-1,020.0	-28.81%	238,710,700
2008	4,120.0	4,520.0	3,160.0	3,540.0	-590.0	-14.29%	128,487,100
2007	4,230.0	4,890.0	4,090.0	4,130.0	-80.0	-1.90%	148,753,300
2006	4,820.0	5,090.0	3,920.0	4,210.0	-590.0	-12.29%	178,937,600