kabutan

ANA HOLDINGS INC.(9202) Historical

9202
TSE Prime
ANA HOLDINGS INC.
2,709.5
JPY
+108.0
(+4.15%)
May 1, 3:30 pm JST
17.23
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,699
May 1, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,419.0 JPY
52 Week Low Apr 30, 2026
2,582.0 JPY
Yearly High Feb 27, 2026
3,419.0 JPY
Yearly Low Apr 30, 2026
2,582.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,978 3,419 2,582 2,709 -270 -9.05% 240,545,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,897.0 3,057.0 2,509.5 2,979.0 +113.5 +3.96% 448,432,900
2024 3,000.0 3,385.0 2,596.5 2,865.5 -194.5 -6.36% 503,712,600
2023 2,792.0 3,510.0 2,681.0 3,060.0 +260.0 +9.29% 661,717,000
2022 2,443.0 3,022.0 2,150.0 2,800.0 +395.5 +16.45% 874,159,100
2021 2,288.0 2,974.0 2,161.0 2,404.5 +127.5 +5.60% 1,165,084,000
2020 3,600.0 3,674.0 2,060.0 2,277.0 -1,365.0 -37.48% 863,233,600
2019 3,852.0 4,173.0 3,497.0 3,642.0 -299.0 -7.59% 221,955,700
2018 4,712.0 4,783.0 3,537.0 3,941.0 -765.0 -16.26% 297,812,500
2017 3,187.0 4,774.0 3,050.0 4,706.0 +1,558.0 +49.49% 340,187,600
2016 3,423.0 3,539.0 2,650.0 3,148.0 -352.0 -10.06% 382,859,200
2015 2,993.0 4,100.0 2,912.0 3,500.0 +507.0 +16.94% 430,551,280
2014 2,110.0 3,076.0 2,050.0 2,993.0 +893.0 +42.52% 431,975,680
2013 1,850.0 2,470.0 1,760.0 2,100.0 +290.0 +16.02% 548,684,400
2012 2,150.0 2,630.0 1,540.0 1,810.0 -340.0 -15.81% 371,751,120
2011 3,070.0 3,130.0 2,080.0 2,150.0 -880.0 -29.04% 228,988,900
2010 2,580.0 3,290.0 2,550.0 3,030.0 +510.0 +20.24% 274,634,200
2009 3,570.0 4,100.0 2,180.0 2,520.0 -1,020.0 -28.81% 238,710,700
2008 4,120.0 4,520.0 3,160.0 3,540.0 -590.0 -14.29% 128,487,100
2007 4,230.0 4,890.0 4,090.0 4,130.0 -80.0 -1.90% 148,753,300
2006 4,820.0 5,090.0 3,920.0 4,210.0 -590.0 -12.29% 178,937,600