ANA HOLDINGS INC.(9202) Historical

52 Week High Feb 27, 2026

3,419.0 JPY

52 Week Low Apr 7, 2025

2,509.5 JPY

Yearly High Feb 27, 2026

3,419.0 JPY

Yearly Low Apr 7, 2025

2,509.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,250	3,292	2,853	3,030	-373	-10.96%	53,229,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,125.0	3,419.0	3,076.0	3,403.0	+398.0	+13.24%	52,446,100
Jan, 2026	2,978.0	3,106.0	2,919.0	3,005.0	+26.0	+0.87%	36,212,800
Dec, 2025	2,930.0	3,050.0	2,833.0	2,979.0	+32.5	+1.10%	37,086,600
Nov, 2025	2,861.0	3,057.0	2,843.5	2,946.5	+57.5	+1.99%	39,594,400
Oct, 2025	2,846.5	2,889.0	2,752.0	2,889.0	+28.0	+0.98%	40,285,400
Sep, 2025	2,955.0	3,005.0	2,840.0	2,861.0	-109.5	-3.69%	32,405,700
Aug, 2025	2,821.5	3,042.0	2,788.5	2,970.5	+162.5	+5.79%	46,349,800
Jul, 2025	2,844.5	3,004.0	2,787.0	2,808.0	-14.5	-0.51%	44,214,800
Jun, 2025	2,842.5	2,905.5	2,724.0	2,822.5	-34.5	-1.21%	34,898,100
May, 2025	2,740.5	2,915.0	2,718.0	2,857.0	+121.0	+4.42%	37,062,500
Apr, 2025	2,783.0	2,788.0	2,509.5	2,736.0	-23.5	-0.85%	39,200,400
Mar, 2025	2,851.0	2,921.5	2,752.5	2,759.5	-90.5	-3.18%	33,281,000
Feb, 2025	2,900.0	2,968.0	2,822.5	2,850.0	-64.5	-2.21%	35,515,800
Jan, 2025	2,897.0	2,914.5	2,726.0	2,914.5	+49.0	+1.71%	28,538,400
Dec, 2024	2,901.0	3,000.0	2,825.5	2,865.5	-23.5	-0.81%	29,776,900
Nov, 2024	2,890.0	2,938.0	2,813.5	2,889.0	-121.0	-4.02%	31,016,700
Oct, 2024	3,072.0	3,078.0	2,884.0	3,010.0	-59.0	-1.92%	34,562,300
Sep, 2024	2,961.0	3,108.0	2,911.0	3,069.0	+123.5	+4.19%	42,196,800
Aug, 2024	2,859.0	2,962.0	2,596.5	2,945.5	+69.0	+2.40%	52,475,000
Jul, 2024	2,997.0	3,060.0	2,840.0	2,876.5	-93.0	-3.13%	36,806,100