kabutan

ANA HOLDINGS INC.(9202) Historical

9202
TSE Prime
ANA HOLDINGS INC.
3,005.0
JPY
+63.5
(+2.16%)
Jan 30, 3:30 pm JST
19.52
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
3,075
Jan 30, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,106.0 JPY
52 Week Low Apr 7, 2025
2,509.5 JPY
Yearly High Jan 13, 2026
3,106.0 JPY
Yearly Low Apr 7, 2025
2,509.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,978 3,106 2,919 3,005 +26 +0.87% 38,750,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,978.0 3,106.0 2,919.0 3,005.0 +26.0 +0.87% 36,212,800
Dec, 2025 2,930.0 3,050.0 2,833.0 2,979.0 +32.5 +1.10% 37,086,600
Nov, 2025 2,861.0 3,057.0 2,843.5 2,946.5 +57.5 +1.99% 39,594,400
Oct, 2025 2,846.5 2,889.0 2,752.0 2,889.0 +28.0 +0.98% 40,285,400
Sep, 2025 2,955.0 3,005.0 2,840.0 2,861.0 -109.5 -3.69% 32,405,700
Aug, 2025 2,821.5 3,042.0 2,788.5 2,970.5 +162.5 +5.79% 46,349,800
Jul, 2025 2,844.5 3,004.0 2,787.0 2,808.0 -14.5 -0.51% 44,214,800
Jun, 2025 2,842.5 2,905.5 2,724.0 2,822.5 -34.5 -1.21% 34,898,100
May, 2025 2,740.5 2,915.0 2,718.0 2,857.0 +121.0 +4.42% 37,062,500
Apr, 2025 2,783.0 2,788.0 2,509.5 2,736.0 -23.5 -0.85% 39,200,400
Mar, 2025 2,851.0 2,921.5 2,752.5 2,759.5 -90.5 -3.18% 33,281,000
Feb, 2025 2,900.0 2,968.0 2,822.5 2,850.0 -64.5 -2.21% 35,515,800
Jan, 2025 2,897.0 2,914.5 2,726.0 2,914.5 +49.0 +1.71% 28,538,400
Dec, 2024 2,901.0 3,000.0 2,825.5 2,865.5 -23.5 -0.81% 29,776,900
Nov, 2024 2,890.0 2,938.0 2,813.5 2,889.0 -121.0 -4.02% 31,016,700
Oct, 2024 3,072.0 3,078.0 2,884.0 3,010.0 -59.0 -1.92% 34,562,300
Sep, 2024 2,961.0 3,108.0 2,911.0 3,069.0 +123.5 +4.19% 42,196,800
Aug, 2024 2,859.0 2,962.0 2,596.5 2,945.5 +69.0 +2.40% 52,475,000
Jul, 2024 2,997.0 3,060.0 2,840.0 2,876.5 -93.0 -3.13% 36,806,100
Jun, 2024 3,015.0 3,032.0 2,870.0 2,969.5 -22.5 -0.75% 33,147,800