Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,740 | 2,882 | 2,718 | 2,868 | +132 | +4.84% | 19,708,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,783.0 | 2,788.0 | 2,509.5 | 2,736.0 | -23.5 | -0.85% | 39,200,400 |
Mar, 2025 | 2,851.0 | 2,921.5 | 2,752.5 | 2,759.5 | -90.5 | -3.18% | 33,281,000 |
Feb, 2025 | 2,900.0 | 2,968.0 | 2,822.5 | 2,850.0 | -64.5 | -2.21% | 35,515,800 |
Jan, 2025 | 2,897.0 | 2,914.5 | 2,726.0 | 2,914.5 | +49.0 | +1.71% | 28,538,400 |
Dec, 2024 | 2,901.0 | 3,000.0 | 2,825.5 | 2,865.5 | -23.5 | -0.81% | 29,776,900 |
Nov, 2024 | 2,890.0 | 2,938.0 | 2,813.5 | 2,889.0 | -121.0 | -4.02% | 31,016,700 |
Oct, 2024 | 3,072.0 | 3,078.0 | 2,884.0 | 3,010.0 | -59.0 | -1.92% | 34,562,300 |
Sep, 2024 | 2,961.0 | 3,108.0 | 2,911.0 | 3,069.0 | +123.5 | +4.19% | 42,196,800 |
Aug, 2024 | 2,859.0 | 2,962.0 | 2,596.5 | 2,945.5 | +69.0 | +2.40% | 52,475,000 |
Jul, 2024 | 2,997.0 | 3,060.0 | 2,840.0 | 2,876.5 | -93.0 | -3.13% | 36,806,100 |
Jun, 2024 | 3,015.0 | 3,032.0 | 2,870.0 | 2,969.5 | -22.5 | -0.75% | 33,147,800 |
May, 2024 | 2,990.0 | 3,069.0 | 2,938.5 | 2,992.0 | -8.0 | -0.27% | 39,936,600 |
Apr, 2024 | 3,190.0 | 3,204.0 | 2,953.5 | 3,000.0 | -210.0 | -6.54% | 55,482,000 |
Mar, 2024 | 3,262.0 | 3,271.0 | 3,087.0 | 3,210.0 | -54.0 | -1.65% | 49,895,100 |
Feb, 2024 | 3,333.0 | 3,385.0 | 3,178.0 | 3,264.0 | -6.0 | -0.18% | 55,003,500 |
Jan, 2024 | 3,000.0 | 3,270.0 | 2,991.0 | 3,270.0 | +210.0 | +6.86% | 43,413,800 |
Dec, 2023 | 3,071.0 | 3,145.0 | 2,984.5 | 3,060.0 | +8.0 | +0.26% | 38,898,500 |
Nov, 2023 | 3,002.0 | 3,133.0 | 2,946.0 | 3,052.0 | +100.0 | +3.39% | 52,759,600 |
Oct, 2023 | 3,130.0 | 3,154.0 | 2,842.5 | 2,952.0 | -181.0 | -5.78% | 62,832,600 |
Sep, 2023 | 3,284.0 | 3,330.0 | 3,115.0 | 3,133.0 | -157.0 | -4.77% | 56,183,100 |