kabutan

ANA HOLDINGS INC.(9202) Historical

9202
TSE Prime
ANA HOLDINGS INC.
2,885.5
JPY
-36.0
(-1.23%)
Dec 5, 3:09 pm JST
18.66
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,885.5
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,057.0 JPY
52 Week Low Apr 7, 2025
2,509.5 JPY
Yearly High Nov 13, 2025
3,057.0 JPY
Yearly Low Apr 7, 2025
2,509.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,930 2,963 2,875 2,885 -61 -2.07% 6,544,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,861.0 3,057.0 2,843.5 2,946.5 +57.5 +1.99% 39,594,400
Oct, 2025 2,846.5 2,889.0 2,752.0 2,889.0 +28.0 +0.98% 40,285,400
Sep, 2025 2,955.0 3,005.0 2,840.0 2,861.0 -109.5 -3.69% 32,405,700
Aug, 2025 2,821.5 3,042.0 2,788.5 2,970.5 +162.5 +5.79% 46,349,800
Jul, 2025 2,844.5 3,004.0 2,787.0 2,808.0 -14.5 -0.51% 44,214,800
Jun, 2025 2,842.5 2,905.5 2,724.0 2,822.5 -34.5 -1.21% 34,898,100
May, 2025 2,740.5 2,915.0 2,718.0 2,857.0 +121.0 +4.42% 37,062,500
Apr, 2025 2,783.0 2,788.0 2,509.5 2,736.0 -23.5 -0.85% 39,200,400
Mar, 2025 2,851.0 2,921.5 2,752.5 2,759.5 -90.5 -3.18% 33,281,000
Feb, 2025 2,900.0 2,968.0 2,822.5 2,850.0 -64.5 -2.21% 35,515,800
Jan, 2025 2,897.0 2,914.5 2,726.0 2,914.5 +49.0 +1.71% 28,538,400
Dec, 2024 2,901.0 3,000.0 2,825.5 2,865.5 -23.5 -0.81% 29,776,900
Nov, 2024 2,890.0 2,938.0 2,813.5 2,889.0 -121.0 -4.02% 31,016,700
Oct, 2024 3,072.0 3,078.0 2,884.0 3,010.0 -59.0 -1.92% 34,562,300
Sep, 2024 2,961.0 3,108.0 2,911.0 3,069.0 +123.5 +4.19% 42,196,800
Aug, 2024 2,859.0 2,962.0 2,596.5 2,945.5 +69.0 +2.40% 52,475,000
Jul, 2024 2,997.0 3,060.0 2,840.0 2,876.5 -93.0 -3.13% 36,806,100
Jun, 2024 3,015.0 3,032.0 2,870.0 2,969.5 -22.5 -0.75% 33,147,800
May, 2024 2,990.0 3,069.0 2,938.5 2,992.0 -8.0 -0.27% 39,936,600
Apr, 2024 3,190.0 3,204.0 2,953.5 3,000.0 -210.0 -6.54% 55,482,000