Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,853 | 2,866 | 2,839 | 2,846 | -11 | -0.37% | 1,199,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,915.0 | 2,923.0 | 2,856.5 | 2,856.5 | -44.0 | -1.52% | 2,256,200 |
Dec 19, 2024 | 2,905.0 | 2,916.0 | 2,898.0 | 2,900.5 | -16.5 | -0.57% | 1,052,400 |
Dec 18, 2024 | 2,922.0 | 2,943.0 | 2,917.0 | 2,917.0 | +0.5 | +0.02% | 1,018,600 |
Dec 17, 2024 | 2,920.5 | 2,940.5 | 2,916.5 | 2,916.5 | -4.5 | -0.15% | 1,097,000 |
Dec 16, 2024 | 2,975.0 | 2,977.0 | 2,921.0 | 2,921.0 | -49.0 | -1.65% | 912,700 |
Dec 13, 2024 | 2,954.0 | 2,987.5 | 2,954.0 | 2,970.0 | -19.0 | -0.64% | 1,297,100 |
Dec 12, 2024 | 2,971.0 | 3,000.0 | 2,970.0 | 2,989.0 | +19.5 | +0.66% | 1,807,800 |
Dec 11, 2024 | 2,967.5 | 2,970.5 | 2,950.5 | 2,969.5 | +10.0 | +0.34% | 1,089,900 |
Dec 10, 2024 | 2,979.0 | 2,980.0 | 2,954.5 | 2,959.5 | +4.5 | +0.15% | 1,400,200 |
Dec 9, 2024 | 2,920.0 | 2,958.0 | 2,918.5 | 2,955.0 | +38.5 | +1.32% | 1,921,800 |
Dec 6, 2024 | 2,905.0 | 2,925.0 | 2,904.5 | 2,916.5 | +20.0 | +0.69% | 1,059,900 |
Dec 5, 2024 | 2,890.0 | 2,903.0 | 2,885.0 | 2,896.5 | +14.5 | +0.50% | 1,284,400 |
Dec 4, 2024 | 2,900.0 | 2,903.0 | 2,868.0 | 2,882.0 | -34.0 | -1.17% | 1,707,900 |
Dec 3, 2024 | 2,912.0 | 2,931.5 | 2,897.5 | 2,916.0 | -8.0 | -0.27% | 1,926,100 |
Dec 2, 2024 | 2,901.0 | 2,934.0 | 2,895.0 | 2,924.0 | +35.0 | +1.21% | 1,764,000 |
Nov 29, 2024 | 2,876.0 | 2,899.0 | 2,867.0 | 2,889.0 | +13.0 | +0.45% | 1,278,000 |
Nov 28, 2024 | 2,852.0 | 2,877.0 | 2,842.5 | 2,876.0 | +27.5 | +0.97% | 1,098,100 |
Nov 27, 2024 | 2,845.0 | 2,849.0 | 2,820.0 | 2,848.5 | -1.5 | -0.05% | 1,085,300 |
Nov 26, 2024 | 2,826.5 | 2,850.0 | 2,818.5 | 2,850.0 | +20.5 | +0.72% | 1,398,300 |
Nov 25, 2024 | 2,854.0 | 2,868.0 | 2,828.0 | 2,829.5 | -8.5 | -0.30% | 2,854,000 |