ANA HOLDINGS INC.(9202) Historical

52 Week High Feb 27, 2026

3,419.0 JPY

52 Week Low Apr 7, 2025

2,509.5 JPY

Yearly High Feb 27, 2026

3,419.0 JPY

Yearly Low Apr 7, 2025

2,509.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,983	3,030	2,977	3,030	+76	+2.57%	3,412,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	2,935.0	2,968.5	2,931.0	2,954.0	+38.0	+1.30%	2,350,000
Mar 16, 2026	2,936.5	2,950.0	2,904.5	2,916.0	-20.5	-0.70%	2,812,600
Mar 13, 2026	2,953.5	2,980.5	2,930.5	2,936.5	-61.5	-2.05%	3,884,300
Mar 12, 2026	3,010.0	3,012.0	2,978.0	2,998.0	-22.0	-0.73%	2,776,700
Mar 11, 2026	3,001.0	3,045.0	3,001.0	3,020.0	+42.5	+1.43%	2,655,600
Mar 10, 2026	3,005.0	3,015.0	2,959.0	2,977.5	+13.5	+0.46%	4,061,800
Mar 9, 2026	2,856.0	2,976.5	2,853.0	2,964.0	-94.0	-3.07%	6,038,500
Mar 6, 2026	3,026.0	3,083.0	3,022.0	3,058.0	-13.0	-0.42%	3,226,300
Mar 5, 2026	3,150.0	3,178.0	3,071.0	3,071.0	-20.0	-0.65%	3,416,200
Mar 4, 2026	3,045.0	3,129.0	3,025.0	3,091.0	-24.0	-0.77%	4,271,700
Mar 3, 2026	3,192.0	3,203.0	3,106.0	3,115.0	-106.0	-3.29%	4,197,900
Mar 2, 2026	3,250.0	3,292.0	3,189.0	3,221.0	-182.0	-5.35%	6,712,000
Feb 27, 2026	3,399.0	3,419.0	3,386.0	3,403.0	+34.0	+1.01%	3,343,200
Feb 26, 2026	3,356.0	3,380.0	3,356.0	3,369.0	+19.0	+0.57%	1,867,500
Feb 25, 2026	3,333.0	3,353.0	3,321.0	3,350.0	+19.0	+0.57%	1,712,700
Feb 24, 2026	3,316.0	3,341.0	3,308.0	3,331.0	+27.0	+0.82%	1,817,500
Feb 20, 2026	3,311.0	3,320.0	3,261.0	3,304.0	-90.0	-2.65%	2,826,100
Feb 19, 2026	3,396.0	3,404.0	3,375.0	3,394.0	+9.0	+0.27%	2,504,400
Feb 18, 2026	3,380.0	3,393.0	3,364.0	3,385.0	+14.0	+0.42%	1,959,600
Feb 17, 2026	3,349.0	3,381.0	3,340.0	3,371.0	+43.0	+1.29%	1,901,700