kabutan

ANA HOLDINGS INC.(9202) Historical

9202
TSE Prime
ANA HOLDINGS INC.
3,005.0
JPY
+63.5
(+2.16%)
Jan 30, 3:30 pm JST
19.52
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
3,075
Jan 30, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,106.0 JPY
52 Week Low Apr 7, 2025
2,509.5 JPY
Yearly High Jan 13, 2026
3,106.0 JPY
Yearly Low Apr 7, 2025
2,509.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,967 3,005 2,946 3,005 +63 +2.16% 2,538,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,932.5 2,948.0 2,919.0 2,941.5 -18.5 -0.62% 1,736,500
Jan 28, 2026 2,982.0 2,994.5 2,948.0 2,960.0 -40.0 -1.33% 2,537,100
Jan 27, 2026 3,035.0 3,035.0 3,000.0 3,000.0 -51.0 -1.67% 1,583,200
Jan 26, 2026 3,025.0 3,055.0 3,015.0 3,051.0 +4.0 +0.13% 1,799,300
Jan 23, 2026 3,087.0 3,093.0 3,045.0 3,047.0 -16.0 -0.52% 1,270,700
Jan 22, 2026 3,050.0 3,080.0 3,048.0 3,063.0 +18.0 +0.59% 1,395,700
Jan 21, 2026 3,070.0 3,084.0 3,023.0 3,045.0 -51.0 -1.65% 1,783,200
Jan 20, 2026 3,055.0 3,105.0 3,052.0 3,096.0 +41.0 +1.34% 2,379,300
Jan 19, 2026 3,028.0 3,055.0 3,022.0 3,055.0 +10.0 +0.33% 1,278,400
Jan 16, 2026 3,040.0 3,070.0 3,034.0 3,045.0 -5.0 -0.16% 1,446,000
Jan 15, 2026 3,045.0 3,058.0 3,029.0 3,050.0 -16.0 -0.52% 1,572,100
Jan 14, 2026 3,048.0 3,070.0 3,033.0 3,066.0 +18.0 +0.59% 1,915,800
Jan 13, 2026 3,095.0 3,106.0 3,048.0 3,048.0 -42.0 -1.36% 2,565,700
Jan 9, 2026 3,079.0 3,102.0 3,077.0 3,090.0 +19.0 +0.62% 2,449,000
Jan 8, 2026 3,040.0 3,082.0 3,035.0 3,071.0 +38.0 +1.25% 2,370,500
Jan 7, 2026 3,030.0 3,043.0 3,010.0 3,033.0 -9.0 -0.30% 1,224,000
Jan 6, 2026 3,005.0 3,060.0 3,004.0 3,042.0 +40.0 +1.33% 2,416,100
Jan 5, 2026 2,978.0 3,009.0 2,976.0 3,002.0 +23.0 +0.77% 1,952,200
Dec 30, 2025 2,995.0 3,001.0 2,972.0 2,979.0 -13.0 -0.43% 1,081,200
Dec 29, 2025 2,991.5 3,001.0 2,977.0 2,992.0 +0.5 +0.02% 1,029,000