Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,664 | 2,680 | 2,651 | 2,680 | -1 | -0.02% | 1,059,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,633.0 | 2,680.5 | 2,630.0 | 2,680.5 | +54.5 | +2.08% | 1,427,400 |
Apr 15, 2025 | 2,655.5 | 2,665.5 | 2,626.0 | 2,626.0 | -29.0 | -1.09% | 1,582,400 |
Apr 14, 2025 | 2,690.0 | 2,697.5 | 2,655.0 | 2,655.0 | -29.0 | -1.08% | 1,590,800 |
Apr 11, 2025 | 2,666.5 | 2,689.5 | 2,637.5 | 2,684.0 | -32.5 | -1.20% | 1,578,800 |
Apr 10, 2025 | 2,709.5 | 2,719.0 | 2,661.5 | 2,716.5 | +124.5 | +4.80% | 2,684,400 |
Apr 9, 2025 | 2,632.0 | 2,639.0 | 2,570.5 | 2,592.0 | -55.5 | -2.10% | 2,350,200 |
Apr 8, 2025 | 2,608.5 | 2,669.5 | 2,601.0 | 2,647.5 | +89.0 | +3.48% | 2,702,200 |
Apr 7, 2025 | 2,514.0 | 2,611.0 | 2,509.5 | 2,558.5 | -153.0 | -5.64% | 4,494,800 |
Apr 4, 2025 | 2,695.0 | 2,716.0 | 2,672.0 | 2,711.5 | -9.5 | -0.35% | 2,551,200 |
Apr 3, 2025 | 2,689.5 | 2,722.5 | 2,675.0 | 2,721.0 | -14.0 | -0.51% | 2,172,700 |
Apr 2, 2025 | 2,783.5 | 2,784.0 | 2,733.0 | 2,735.0 | -35.5 | -1.28% | 1,701,300 |
Apr 1, 2025 | 2,783.0 | 2,788.0 | 2,761.5 | 2,770.5 | +11.0 | +0.40% | 1,472,100 |
Mar 31, 2025 | 2,800.5 | 2,807.0 | 2,752.5 | 2,759.5 | -71.0 | -2.51% | 2,309,900 |
Mar 28, 2025 | 2,830.0 | 2,843.0 | 2,820.5 | 2,830.5 | -72.0 | -2.48% | 2,042,300 |
Mar 27, 2025 | 2,893.0 | 2,908.5 | 2,883.0 | 2,902.5 | -2.5 | -0.09% | 2,275,300 |
Mar 26, 2025 | 2,900.0 | 2,920.0 | 2,895.5 | 2,905.0 | +9.5 | +0.33% | 1,773,400 |
Mar 25, 2025 | 2,899.0 | 2,899.5 | 2,874.5 | 2,895.5 | +17.5 | +0.61% | 1,651,700 |
Mar 24, 2025 | 2,906.0 | 2,917.0 | 2,878.0 | 2,878.0 | -7.5 | -0.26% | 1,426,300 |
Mar 21, 2025 | 2,876.0 | 2,901.0 | 2,873.0 | 2,885.5 | +10.5 | +0.37% | 1,938,000 |
Mar 19, 2025 | 2,855.0 | 2,883.5 | 2,855.0 | 2,875.0 | +22.5 | +0.79% | 1,376,700 |