ANA HOLDINGS INC.(9202) Historical

52 Week High Feb 27, 2026

3,419.0 JPY

52 Week Low Apr 30, 2026

2,582.0 JPY

Yearly High Feb 27, 2026

3,419.0 JPY

Yearly Low Apr 30, 2026

2,582.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,680	2,720	2,582	2,709	+12	+0.46%	24,189,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,850.0	2,884.5	2,690.0	2,697.0	-124.0	-4.40%	16,676,800
Apr 17, 2026	2,890.0	2,899.5	2,820.0	2,821.0	-75.5	-2.61%	14,428,700
Apr 10, 2026	2,947.5	3,008.0	2,882.0	2,896.5	-46.5	-1.58%	14,011,700
Apr 3, 2026	2,841.0	2,976.0	2,804.0	2,943.0	-40.0	-1.34%	15,129,000
Mar 27, 2026	2,877.0	3,007.0	2,862.5	2,983.0	+91.5	+3.16%	13,313,500
Mar 19, 2026	2,936.5	3,030.0	2,891.5	2,891.5	-45.0	-1.53%	12,896,300
Mar 13, 2026	2,856.0	3,045.0	2,853.0	2,936.5	-121.5	-3.97%	19,416,900
Mar 6, 2026	3,250.0	3,292.0	3,022.0	3,058.0	-345.0	-10.14%	21,824,100
Feb 27, 2026	3,316.0	3,419.0	3,308.0	3,403.0	+99.0	+3.00%	8,740,900
Feb 20, 2026	3,354.0	3,404.0	3,261.0	3,304.0	-41.0	-1.23%	11,689,200
Feb 13, 2026	3,343.0	3,350.0	3,257.0	3,345.0	+25.0	+0.75%	11,721,400
Feb 6, 2026	3,125.0	3,320.0	3,076.0	3,320.0	+315.0	+10.48%	20,294,600
Jan 30, 2026	3,025.0	3,055.0	2,919.0	3,005.0	-42.0	-1.38%	10,194,100
Jan 23, 2026	3,028.0	3,105.0	3,022.0	3,047.0	+2.0	+0.07%	8,107,300
Jan 16, 2026	3,095.0	3,106.0	3,029.0	3,045.0	-45.0	-1.46%	7,499,600
Jan 9, 2026	2,978.0	3,102.0	2,976.0	3,090.0	+111.0	+3.73%	10,411,800
Dec 30, 2025	2,991.5	3,001.0	2,972.0	2,979.0	-12.5	-0.42%	2,110,200
Dec 26, 2025	3,042.0	3,048.0	2,980.0	2,991.5	-58.5	-1.92%	7,313,200
Dec 19, 2025	2,887.5	3,050.0	2,880.0	3,050.0	+160.5	+5.55%	13,181,900
Dec 12, 2025	2,889.0	2,894.0	2,833.0	2,889.5	+10.0	+0.35%	7,472,000