kabutan

ANA HOLDINGS INC.(9202) Historical

9202
TSE Prime
ANA HOLDINGS INC.
3,005.0
JPY
+63.5
(+2.16%)
Jan 30, 3:30 pm JST
19.52
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
3,075
Jan 30, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,106.0 JPY
52 Week Low Apr 7, 2025
2,509.5 JPY
Yearly High Jan 13, 2026
3,106.0 JPY
Yearly Low Apr 7, 2025
2,509.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 3,025 3,055 2,919 3,005 -42 -1.38% 12,732,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,028.0 3,105.0 3,022.0 3,047.0 +2.0 +0.07% 8,107,300
Jan 16, 2026 3,095.0 3,106.0 3,029.0 3,045.0 -45.0 -1.46% 7,499,600
Jan 9, 2026 2,978.0 3,102.0 2,976.0 3,090.0 +111.0 +3.73% 10,411,800
Dec 30, 2025 2,991.5 3,001.0 2,972.0 2,979.0 -12.5 -0.42% 2,110,200
Dec 26, 2025 3,042.0 3,048.0 2,980.0 2,991.5 -58.5 -1.92% 7,313,200
Dec 19, 2025 2,887.5 3,050.0 2,880.0 3,050.0 +160.5 +5.55% 13,181,900
Dec 12, 2025 2,889.0 2,894.0 2,833.0 2,889.5 +10.0 +0.35% 7,472,000
Dec 5, 2025 2,930.0 2,963.0 2,875.0 2,879.5 -67.0 -2.27% 7,009,300
Nov 28, 2025 2,950.0 2,970.0 2,912.0 2,946.5 +5.0 +0.17% 5,519,100
Nov 21, 2025 2,985.0 2,998.0 2,880.5 2,941.5 -102.5 -3.37% 10,316,800
Nov 14, 2025 2,895.0 3,057.0 2,843.5 3,044.0 +166.0 +5.77% 14,046,600
Nov 7, 2025 2,861.0 2,947.5 2,851.0 2,878.0 -11.0 -0.38% 9,711,900
Oct 31, 2025 2,835.0 2,889.0 2,752.0 2,889.0 +64.0 +2.27% 12,607,200
Oct 24, 2025 2,819.5 2,857.0 2,809.5 2,825.0 +22.0 +0.78% 6,400,900
Oct 17, 2025 2,785.0 2,819.0 2,768.0 2,803.0 +9.0 +0.32% 6,246,100
Oct 10, 2025 2,848.0 2,870.0 2,794.0 2,794.0 -18.0 -0.64% 9,565,300
Oct 3, 2025 2,912.0 2,919.0 2,777.0 2,812.0 -112.0 -3.83% 9,241,300
Sep 26, 2025 2,900.0 2,928.0 2,879.0 2,924.0 +18.5 +0.64% 7,189,500
Sep 19, 2025 2,956.0 2,970.0 2,901.0 2,905.5 -55.5 -1.87% 6,583,100
Sep 12, 2025 2,970.0 3,005.0 2,952.0 2,961.0 -0.5 -0.02% 7,583,900