Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,853 | 2,866 | 2,839 | 2,846 | -11 | -0.37% | 1,199,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,975.0 | 2,977.0 | 2,856.5 | 2,856.5 | -113.5 | -3.82% | 6,336,900 |
Dec 13, 2024 | 2,920.0 | 3,000.0 | 2,918.5 | 2,970.0 | +53.5 | +1.83% | 7,516,800 |
Dec 6, 2024 | 2,901.0 | 2,934.0 | 2,868.0 | 2,916.5 | +27.5 | +0.95% | 7,742,300 |
Nov 29, 2024 | 2,854.0 | 2,899.0 | 2,818.5 | 2,889.0 | +51.0 | +1.80% | 7,713,700 |
Nov 22, 2024 | 2,876.0 | 2,904.5 | 2,813.5 | 2,838.0 | -39.0 | -1.36% | 5,175,700 |
Nov 15, 2024 | 2,828.0 | 2,907.0 | 2,825.0 | 2,877.0 | +50.5 | +1.79% | 6,478,400 |
Nov 8, 2024 | 2,901.0 | 2,915.0 | 2,826.0 | 2,826.5 | -90.0 | -3.09% | 8,731,500 |
Nov 1, 2024 | 2,905.0 | 3,011.0 | 2,871.5 | 2,916.5 | +4.5 | +0.15% | 10,275,300 |
Oct 25, 2024 | 2,935.5 | 2,948.5 | 2,898.5 | 2,912.0 | -33.0 | -1.12% | 5,887,300 |
Oct 18, 2024 | 2,896.0 | 2,965.0 | 2,884.0 | 2,945.0 | +46.0 | +1.59% | 6,223,800 |
Oct 11, 2024 | 2,956.0 | 2,957.0 | 2,895.0 | 2,899.0 | -46.0 | -1.56% | 7,763,800 |
Oct 4, 2024 | 3,031.0 | 3,102.0 | 2,916.0 | 2,945.0 | -149.0 | -4.82% | 9,650,600 |
Sep 27, 2024 | 3,043.0 | 3,108.0 | 3,008.0 | 3,094.0 | +43.0 | +1.41% | 11,300,500 |
Sep 20, 2024 | 3,009.0 | 3,077.0 | 2,958.0 | 3,051.0 | +56.0 | +1.87% | 10,513,400 |
Sep 13, 2024 | 2,930.0 | 3,004.0 | 2,911.0 | 2,995.0 | +42.0 | +1.42% | 9,461,600 |
Sep 6, 2024 | 2,961.0 | 2,997.0 | 2,915.0 | 2,953.0 | +7.5 | +0.25% | 8,600,200 |
Aug 30, 2024 | 2,887.5 | 2,962.0 | 2,871.5 | 2,945.5 | +76.5 | +2.67% | 7,886,700 |
Aug 23, 2024 | 2,778.0 | 2,870.0 | 2,756.5 | 2,869.0 | +84.0 | +3.02% | 8,115,400 |
Aug 16, 2024 | 2,728.5 | 2,785.0 | 2,681.0 | 2,785.0 | +30.0 | +1.09% | 8,630,500 |
Aug 9, 2024 | 2,701.0 | 2,838.5 | 2,596.5 | 2,755.0 | -21.0 | -0.76% | 19,956,400 |