Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,827 | 2,859 | 2,826 | 2,859 | +32 | +1.15% | 1,450,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,785.0 | 2,860.0 | 2,784.5 | 2,827.0 | +44.5 | +1.60% | 6,796,600 |
May 2, 2025 | 2,714.5 | 2,785.0 | 2,703.0 | 2,782.5 | +79.0 | +2.92% | 8,807,300 |
Apr 25, 2025 | 2,718.0 | 2,765.0 | 2,691.0 | 2,703.5 | -9.5 | -0.35% | 7,292,600 |
Apr 18, 2025 | 2,690.0 | 2,713.0 | 2,626.0 | 2,713.0 | +29.0 | +1.08% | 6,518,800 |
Apr 11, 2025 | 2,514.0 | 2,719.0 | 2,509.5 | 2,684.0 | -27.5 | -1.01% | 13,810,400 |
Apr 4, 2025 | 2,800.5 | 2,807.0 | 2,672.0 | 2,711.5 | -119.0 | -4.20% | 10,207,200 |
Mar 28, 2025 | 2,906.0 | 2,920.0 | 2,820.5 | 2,830.5 | -55.0 | -1.91% | 9,169,000 |
Mar 21, 2025 | 2,843.0 | 2,901.0 | 2,830.5 | 2,885.5 | +46.5 | +1.64% | 6,301,600 |
Mar 14, 2025 | 2,917.0 | 2,919.0 | 2,827.5 | 2,839.0 | -74.0 | -2.54% | 8,595,400 |
Mar 7, 2025 | 2,851.0 | 2,921.5 | 2,844.5 | 2,913.0 | +63.0 | +2.21% | 6,905,100 |
Feb 28, 2025 | 2,933.0 | 2,968.0 | 2,823.5 | 2,850.0 | -72.0 | -2.46% | 9,285,900 |
Feb 21, 2025 | 2,890.5 | 2,945.5 | 2,851.0 | 2,922.0 | +25.0 | +0.86% | 6,998,900 |
Feb 14, 2025 | 2,900.5 | 2,919.5 | 2,848.0 | 2,897.0 | -3.0 | -0.10% | 6,017,200 |
Feb 7, 2025 | 2,900.0 | 2,945.0 | 2,822.5 | 2,900.0 | -14.5 | -0.50% | 13,213,800 |
Jan 31, 2025 | 2,832.0 | 2,914.5 | 2,824.0 | 2,914.5 | +101.0 | +3.59% | 7,075,800 |
Jan 24, 2025 | 2,747.5 | 2,832.0 | 2,728.0 | 2,813.5 | +66.0 | +2.40% | 6,650,900 |
Jan 17, 2025 | 2,775.0 | 2,805.5 | 2,726.0 | 2,747.5 | -49.5 | -1.77% | 6,440,100 |
Jan 10, 2025 | 2,897.0 | 2,905.0 | 2,789.5 | 2,797.0 | -68.5 | -2.39% | 8,371,600 |
Dec 30, 2024 | 2,881.0 | 2,888.0 | 2,854.5 | 2,865.5 | -9.5 | -0.33% | 1,377,100 |
Dec 27, 2024 | 2,853.5 | 2,883.0 | 2,825.5 | 2,875.0 | +18.5 | +0.65% | 6,803,800 |