kabutan

ANA HOLDINGS INC.(9202) Historical

9202
TSE Prime
ANA HOLDINGS INC.
2,886.0
JPY
-35.5
(-1.22%)
Dec 5, 3:10 pm JST
18.66
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,885.5
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,057.0 JPY
52 Week Low Apr 7, 2025
2,509.5 JPY
Yearly High Nov 13, 2025
3,057.0 JPY
Yearly Low Apr 7, 2025
2,509.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,930 2,963 2,875 2,886 -61 -2.05% 6,545,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,950.0 2,970.0 2,912.0 2,946.5 +5.0 +0.17% 5,519,100
Nov 21, 2025 2,985.0 2,998.0 2,880.5 2,941.5 -102.5 -3.37% 10,316,800
Nov 14, 2025 2,895.0 3,057.0 2,843.5 3,044.0 +166.0 +5.77% 14,046,600
Nov 7, 2025 2,861.0 2,947.5 2,851.0 2,878.0 -11.0 -0.38% 9,711,900
Oct 31, 2025 2,835.0 2,889.0 2,752.0 2,889.0 +64.0 +2.27% 12,607,200
Oct 24, 2025 2,819.5 2,857.0 2,809.5 2,825.0 +22.0 +0.78% 6,400,900
Oct 17, 2025 2,785.0 2,819.0 2,768.0 2,803.0 +9.0 +0.32% 6,246,100
Oct 10, 2025 2,848.0 2,870.0 2,794.0 2,794.0 -18.0 -0.64% 9,565,300
Oct 3, 2025 2,912.0 2,919.0 2,777.0 2,812.0 -112.0 -3.83% 9,241,300
Sep 26, 2025 2,900.0 2,928.0 2,879.0 2,924.0 +18.5 +0.64% 7,189,500
Sep 19, 2025 2,956.0 2,970.0 2,901.0 2,905.5 -55.5 -1.87% 6,583,100
Sep 12, 2025 2,970.0 3,005.0 2,952.0 2,961.0 -0.5 -0.02% 7,583,900
Sep 5, 2025 2,955.0 3,001.0 2,944.5 2,961.5 -9.0 -0.30% 7,273,800
Aug 29, 2025 2,977.0 2,999.5 2,905.5 2,970.5 -18.0 -0.60% 11,421,000
Aug 22, 2025 3,000.0 3,042.0 2,974.0 2,988.5 -3.5 -0.12% 7,935,800
Aug 15, 2025 2,917.5 3,032.0 2,907.5 2,992.0 +65.0 +2.22% 12,825,500
Aug 8, 2025 2,800.0 2,942.0 2,788.5 2,927.0 +92.5 +3.26% 12,217,300
Aug 1, 2025 2,941.5 2,955.5 2,787.0 2,834.5 -106.5 -3.62% 16,051,000
Jul 25, 2025 2,900.0 2,968.5 2,893.0 2,941.0 +13.0 +0.44% 5,808,100
Jul 18, 2025 2,989.0 2,999.0 2,913.5 2,928.0 -73.0 -2.43% 5,800,200