ANA HOLDINGS INC.(9202) Historical

52 Week High Feb 27, 2026

3,419.0 JPY

52 Week Low Apr 7, 2025

2,509.5 JPY

Yearly High Feb 27, 2026

3,419.0 JPY

Yearly Low Apr 7, 2025

2,509.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,936	3,030	2,904	3,030	+93	+3.18%	11,988,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,856.0	3,045.0	2,853.0	2,936.5	-121.5	-3.97%	19,416,900
Mar 6, 2026	3,250.0	3,292.0	3,022.0	3,058.0	-345.0	-10.14%	21,824,100
Feb 27, 2026	3,316.0	3,419.0	3,308.0	3,403.0	+99.0	+3.00%	8,740,900
Feb 20, 2026	3,354.0	3,404.0	3,261.0	3,304.0	-41.0	-1.23%	11,689,200
Feb 13, 2026	3,343.0	3,350.0	3,257.0	3,345.0	+25.0	+0.75%	11,721,400
Feb 6, 2026	3,125.0	3,320.0	3,076.0	3,320.0	+315.0	+10.48%	20,294,600
Jan 30, 2026	3,025.0	3,055.0	2,919.0	3,005.0	-42.0	-1.38%	10,194,100
Jan 23, 2026	3,028.0	3,105.0	3,022.0	3,047.0	+2.0	+0.07%	8,107,300
Jan 16, 2026	3,095.0	3,106.0	3,029.0	3,045.0	-45.0	-1.46%	7,499,600
Jan 9, 2026	2,978.0	3,102.0	2,976.0	3,090.0	+111.0	+3.73%	10,411,800
Dec 30, 2025	2,991.5	3,001.0	2,972.0	2,979.0	-12.5	-0.42%	2,110,200
Dec 26, 2025	3,042.0	3,048.0	2,980.0	2,991.5	-58.5	-1.92%	7,313,200
Dec 19, 2025	2,887.5	3,050.0	2,880.0	3,050.0	+160.5	+5.55%	13,181,900
Dec 12, 2025	2,889.0	2,894.0	2,833.0	2,889.5	+10.0	+0.35%	7,472,000
Dec 5, 2025	2,930.0	2,963.0	2,875.0	2,879.5	-67.0	-2.27%	7,009,300
Nov 28, 2025	2,950.0	2,970.0	2,912.0	2,946.5	+5.0	+0.17%	5,519,100
Nov 21, 2025	2,985.0	2,998.0	2,880.5	2,941.5	-102.5	-3.37%	10,316,800
Nov 14, 2025	2,895.0	3,057.0	2,843.5	3,044.0	+166.0	+5.77%	14,046,600
Nov 7, 2025	2,861.0	2,947.5	2,851.0	2,878.0	-11.0	-0.38%	9,711,900
Oct 31, 2025	2,835.0	2,889.0	2,752.0	2,889.0	+64.0	+2.27%	12,607,200