ANA HOLDINGS INC.(9202) Historical

52 Week High Feb 27, 2026

3,419.0 JPY

52 Week Low Apr 7, 2025

2,509.5 JPY

Yearly High Feb 27, 2026

3,419.0 JPY

Yearly Low Apr 7, 2025

2,509.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,936	3,030	2,904	3,030	+93	+3.18%	11,988,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,936.5	-3.97%	2,966.3	19,416,900	233,700	1,368,200	5.85
Mar 6, 2026	3,058.0	-10.14%	3,139.7	21,824,100	272,100	1,089,200	4.00
Feb 27, 2026	3,403.0	+3.00%	3,368.4	8,740,900	346,200	615,600	1.78
Feb 20, 2026	3,304.0	-1.23%	3,351.1	11,689,200	293,000	700,400	2.39
Feb 13, 2026	3,345.0	+0.75%	3,319.7	11,721,400	307,300	717,500	2.33
Feb 6, 2026	3,320.0	+10.48%	3,203.4	20,294,600	330,100	776,400	2.35
Jan 30, 2026	3,005.0	-1.38%	2,986.5	10,194,100	180,100	1,495,800	8.31
Jan 23, 2026	3,047.0	+0.07%	3,062.4	8,107,300	229,000	1,050,200	4.59
Jan 16, 2026	3,045.0	-1.46%	3,056.3	7,499,600	231,200	1,044,800	4.52
Jan 9, 2026	3,090.0	+3.73%	3,049.2	10,411,800	258,900	982,200	3.79
Dec 30, 2025	2,979.0	-0.42%	2,987.3	2,110,200	ー	ー	ー
Dec 26, 2025	2,991.5	-1.92%	3,009.8	7,313,200	213,900	1,083,100	5.06
Dec 19, 2025	3,050.0	+5.55%	2,983.6	13,181,900	229,900	1,089,100	4.74
Dec 12, 2025	2,889.5	+0.35%	2,862.9	7,472,000	123,700	1,294,500	10.46
Dec 5, 2025	2,879.5	-2.27%	2,914.3	7,009,300	105,100	1,272,300	12.11
Nov 28, 2025	2,946.5	+0.17%	2,943.7	5,519,100	112,400	1,235,400	10.99
Nov 21, 2025	2,941.5	-3.37%	2,925.7	10,316,800	116,400	1,266,100	10.88
Nov 14, 2025	3,044.0	+5.77%	3,010.5	14,046,600	204,100	1,318,300	6.46
Nov 7, 2025	2,878.0	-0.38%	2,893.6	9,711,900	102,200	1,434,500	14.04
Oct 31, 2025	2,889.0	+2.27%	2,835.2	12,607,200	141,300	1,453,000	10.28