kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANA HOLDINGSINC.(9202) Historical

9202
TSE Prime
ANA HOLDINGSINC.
2,695.0
JPY
+15.0
(+0.56%)
Apr 18, 11:01 am JST
18.92
USD
Apr 17, 10:01 pm EDT
Result
PTS
outside of trading hours
2,695.1
Apr 18, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,108.0 JPY
52 Week Low Apr 7, 2025
2,509.5 JPY
Yearly High Feb 26, 2025
2,968.0 JPY
Yearly Low Apr 7, 2025
2,509.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,690 2,704 2,626 2,695 +11 +0.41% 5,961,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,684.0 -1.01% 2,623.0 13,810,400 89,700 1,975,000 22.02
Apr 4, 2025 2,711.5 -4.20% 2,733.5 10,207,200 99,500 3,095,700 31.11
Mar 28, 2025 2,830.5 -1.91% 2,882.1 9,169,000 110,000 3,278,800 29.81
Mar 21, 2025 2,885.5 +1.64% 2,867.1 6,301,600 229,200 3,416,900 14.91
Mar 14, 2025 2,839.0 -2.54% 2,871.9 8,595,400 165,100 3,596,200 21.78
Mar 7, 2025 2,913.0 +2.21% 2,894.0 6,905,100 155,700 3,302,000 21.21
Feb 28, 2025 2,850.0 -2.46% 2,878.2 9,285,900 127,700 3,506,200 27.46
Feb 21, 2025 2,922.0 +0.86% 2,900.5 6,998,900 109,500 3,405,600 31.10
Feb 14, 2025 2,897.0 -0.10% 2,885.9 6,017,200 87,900 3,560,600 40.51
Feb 7, 2025 2,900.0 -0.50% 2,869.8 13,213,800 191,000 3,349,200 17.54
Jan 31, 2025 2,914.5 +3.59% 2,878.7 7,075,800 64,700 2,624,000 40.56
Jan 24, 2025 2,813.5 +2.40% 2,777.7 6,650,900 52,900 2,525,500 47.74
Jan 17, 2025 2,747.5 -1.77% 2,769.1 6,440,100 58,200 2,698,800 46.37
Jan 10, 2025 2,797.0 -2.39% 2,833.4 8,371,600 61,500 2,563,800 41.69
Dec 30, 2024 2,865.5 -0.33% 2,866.3 1,377,100 ー ー ー
Dec 27, 2024 2,875.0 +0.65% 2,851.0 6,803,800 59,600 1,882,000 31.58
Dec 20, 2024 2,856.5 -3.82% 2,904.7 6,336,900 83,900 1,787,300 21.30
Dec 13, 2024 2,970.0 +1.83% 2,966.1 7,516,800 92,500 1,696,900 18.34
Dec 6, 2024 2,916.5 +0.95% 2,905.4 7,742,300 79,900 1,903,300 23.82
Nov 29, 2024 2,889.0 +1.80% 2,848.3 7,713,700 79,200 1,989,700 25.12