ANA HOLDINGS INC.(9202) Historical

52 Week High Nov 13, 2025

3,057.0 JPY

52 Week Low Apr 7, 2025

2,509.5 JPY

Yearly High Nov 13, 2025

3,057.0 JPY

Yearly Low Apr 7, 2025

2,509.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,930	2,963	2,875	2,885	-61	-2.07%	6,524,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,946.5	+0.17%	2,943.7	5,519,100	112,400	1,235,400	10.99
Nov 21, 2025	2,941.5	-3.37%	2,925.7	10,316,800	116,400	1,266,100	10.88
Nov 14, 2025	3,044.0	+5.77%	3,010.5	14,046,600	204,100	1,318,300	6.46
Nov 7, 2025	2,878.0	-0.38%	2,893.6	9,711,900	102,200	1,434,500	14.04
Oct 31, 2025	2,889.0	+2.27%	2,835.2	12,607,200	141,300	1,453,000	10.28
Oct 24, 2025	2,825.0	+0.78%	2,834.9	6,400,900	93,400	1,579,700	16.91
Oct 17, 2025	2,803.0	+0.32%	2,798.5	6,246,100	127,500	1,687,300	13.23
Oct 10, 2025	2,794.0	-0.64%	2,820.2	9,565,300	139,000	1,594,300	11.47
Oct 3, 2025	2,812.0	-3.83%	2,832.5	9,241,300	165,700	1,483,200	8.95
Sep 26, 2025	2,924.0	+0.64%	2,907.3	7,189,500	948,800	1,259,100	1.33
Sep 19, 2025	2,905.5	-1.87%	2,939.7	6,583,100	218,000	1,385,900	6.36
Sep 12, 2025	2,961.0	-0.02%	2,974.9	7,583,900	167,900	1,343,600	8.00
Sep 5, 2025	2,961.5	-0.30%	2,975.7	7,273,800	159,800	1,373,200	8.59
Aug 29, 2025	2,970.5	-0.60%	2,960.9	11,421,000	154,800	1,384,100	8.94
Aug 22, 2025	2,988.5	-0.12%	3,001.8	7,935,800	159,000	1,414,500	8.90
Aug 15, 2025	2,992.0	+2.22%	2,984.5	12,825,500	155,300	1,420,600	9.15
Aug 8, 2025	2,927.0	+3.26%	2,860.8	12,217,300	115,200	1,940,300	16.84
Aug 1, 2025	2,834.5	-3.62%	2,830.3	16,051,000	116,400	2,148,900	18.46
Jul 25, 2025	2,941.0	+0.44%	2,943.1	5,808,100	208,600	1,152,600	5.53
Jul 18, 2025	2,928.0	-2.43%	2,955.8	5,800,200	246,900	1,134,400	4.59