About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ANA HOLDINGSINC.(9202) Historical

9202
TSE Prime
ANA HOLDINGSINC.
2,846.0
JPY
-10.5
(-0.37%)
Dec 23, 3:30 pm JST
18.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,842
Dec 23, 7:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
3,385.0 JPY
52 Week Low Aug 5, 2024
2,596.5 JPY
Yearly High Feb 1, 2024
3,385.0 JPY
Yearly Low Aug 5, 2024
2,596.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,853 2,866 2,839 2,846 -11 -0.37% 1,199,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,856.5 -3.82% 2,904.7 6,336,900 ー ー ー
Dec 13, 2024 2,970.0 +1.83% 2,966.1 7,516,800 92,500 1,696,900 18.34
Dec 6, 2024 2,916.5 +0.95% 2,905.4 7,742,300 79,900 1,903,300 23.82
Nov 29, 2024 2,889.0 +1.80% 2,848.3 7,713,700 79,200 1,989,700 25.12
Nov 22, 2024 2,838.0 -1.36% 2,856.5 5,175,700 80,400 2,097,600 26.09
Nov 15, 2024 2,877.0 +1.79% 2,869.7 6,478,400 68,300 2,027,600 29.69
Nov 8, 2024 2,826.5 -3.09% 2,865.5 8,731,500 78,100 2,187,400 28.01
Nov 1, 2024 2,916.5 +0.15% 2,960.3 10,275,300 75,500 1,934,000 25.62
Oct 25, 2024 2,912.0 -1.12% 2,921.4 5,887,300 91,400 1,695,200 18.55
Oct 18, 2024 2,945.0 +1.59% 2,925.7 6,223,800 82,200 1,735,800 21.12
Oct 11, 2024 2,899.0 -1.56% 2,916.0 7,763,800 94,400 1,839,100 19.48
Oct 4, 2024 2,945.0 -4.82% 2,992.7 9,650,600 133,400 1,754,700 13.15
Sep 27, 2024 3,094.0 +1.41% 3,060.3 11,300,500 279,400 1,591,500 5.70
Sep 20, 2024 3,051.0 +1.87% 3,028.1 10,513,400 814,000 1,996,700 2.45
Sep 13, 2024 2,995.0 +1.42% 2,971.0 9,461,600 465,100 2,168,900 4.66
Sep 6, 2024 2,953.0 +0.25% 2,958.8 8,600,200 339,400 2,128,100 6.27
Aug 30, 2024 2,945.5 +2.67% 2,928.2 7,886,700 186,200 2,294,700 12.32
Aug 23, 2024 2,869.0 +3.02% 2,830.0 8,115,400 123,300 2,457,600 19.93
Aug 16, 2024 2,785.0 +1.09% 2,742.0 8,630,500 104,100 2,640,200 25.36
Aug 9, 2024 2,755.0 -0.76% 2,742.9 19,956,400 98,000 2,650,300 27.04