Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,032 | 1,359 | 1,028 | 1,092 | +67 | +6.54% | 1,422,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1985 | 291 | 624 | 280 | 421 | +121 | +40.33% | 5,761,000 |
| 1984 | 275 | 319 | 255 | 300 | +38 | +14.50% | 1,282,000 |
| 1983 | 265 | 380 | 241 | 262 | +6 | +2.34% | 2,091,000 |
| 1982 | 225 | 361 | 210 | 256 | +30 | +13.27% | 2,331,000 |
| 1981 | 230 | 268 | 221 | 226 | -4 | -1.74% | 387,000 |
| 1980 | 263 | 263 | 220 | 230 | -35 | -13.21% | 356,000 |
| 1979 | 299 | 310 | 251 | 265 | -33 | -11.07% | 330,000 |
| 1978 | 296 | 370 | 295 | 298 | +8 | +2.76% | 1,502,000 |
| 1977 | 298 | 390 | 280 | 290 | -8 | -2.68% | 2,264,938 |
| 1976 | 206 | 326 | 206 | 298 | +92 | +44.66% | 1,492,840 |
| 1975 | 196 | 243 | 188 | 206 | +10 | +5.10% | 312,672 |
| 1974 | 224 | 267 | 181 | 196 | -31 | -13.66% | 695,592 |
| 1973 | 279 | 304 | 203 | 227 | -51 | -18.35% | 1,194,215 |
| 1972 | 275 | 373 | 218 | 278 | 0 | 0.00% | 4,595,041 |
| 1971 | 114 | 315 | 103 | 278 | +168 | +152.73% | 8,732,781 |
| 1970 | 116 | 118 | 79 | 110 | -6 | -5.17% | 1,028,925 |
| 1969 | 115 | 131 | 79 | 116 | -6 | -4.92% | 867,768 |
| 1968 | 84 | 152 | 83 | 122 | ー | ー% | 0 |