kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
1,092
JPY
-11
(-1.00%)
Apr 2, 3:30 pm JST
6.85
USD
Apr 2, 2:30 am EDT
Result
PTS
outside of trading hours
1,072
Apr 2, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,359 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High Feb 12, 2026
1,359 JPY
Yearly Low Jan 5, 2026
1,028 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,032 1,359 1,028 1,092 +67 +6.54% 1,422,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1985 291 624 280 421 +121 +40.33% 5,761,000
1984 275 319 255 300 +38 +14.50% 1,282,000
1983 265 380 241 262 +6 +2.34% 2,091,000
1982 225 361 210 256 +30 +13.27% 2,331,000
1981 230 268 221 226 -4 -1.74% 387,000
1980 263 263 220 230 -35 -13.21% 356,000
1979 299 310 251 265 -33 -11.07% 330,000
1978 296 370 295 298 +8 +2.76% 1,502,000
1977 298 390 280 290 -8 -2.68% 2,264,938
1976 206 326 206 298 +92 +44.66% 1,492,840
1975 196 243 188 206 +10 +5.10% 312,672
1974 224 267 181 196 -31 -13.66% 695,592
1973 279 304 203 227 -51 -18.35% 1,194,215
1972 275 373 218 278 0 0.00% 4,595,041
1971 114 315 103 278 +168 +152.73% 8,732,781
1970 116 118 79 110 -6 -5.17% 1,028,925
1969 115 131 79 116 -6 -4.92% 867,768
1968 84 152 83 122 ー% 0