Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 603 | 813 | 480 | 773 | +174 | +29.05% | 4,657,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 460 | 742 | 451 | 599 | +142 | +31.07% | 2,392,900 |
2022 | 581 | 623 | 448 | 457 | -133 | -22.54% | 1,070,000 |
2021 | 597 | 721 | 575 | 590 | +6 | +1.03% | 1,148,600 |
2020 | 761 | 789 | 566 | 584 | -177 | -23.26% | 440,000 |
2019 | 734 | 840 | 675 | 761 | +19 | +2.56% | 268,200 |
2018 | 923 | 923 | 691 | 742 | -106 | -12.50% | 340,800 |
2017 | 695 | 851 | 686 | 848 | +167 | +24.52% | 631,000 |
2016 | 680 | 720 | 600 | 681 | +1 | +0.15% | 424,000 |
2015 | 594 | 800 | 594 | 680 | +80 | +13.33% | 815,000 |
2014 | 520 | 629 | 520 | 600 | +80 | +15.38% | 414,000 |
2013 | 445 | 575 | 445 | 520 | +76 | +17.12% | 811,000 |
2012 | 498 | 531 | 402 | 444 | -54 | -10.84% | 393,000 |
2011 | 471 | 524 | 414 | 498 | +21 | +4.40% | 288,000 |
2010 | 417 | 477 | 340 | 477 | +60 | +14.39% | 763,000 |
2009 | 598 | 598 | 402 | 417 | -181 | -30.27% | 380,000 |
2008 | 880 | 920 | 570 | 598 | -317 | -34.64% | 419,000 |
2007 | 736 | 996 | 730 | 915 | +190 | +26.21% | 511,000 |
2006 | 938 | 1,074 | 675 | 725 | -205 | -22.04% | 642,000 |
2005 | 515 | 951 | 510 | 930 | +415 | +80.58% | 1,383,000 |
2004 | 400 | 530 | 380 | 515 | +115 | +28.75% | 652,000 |