Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High May 23, 2025

1,148 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High May 23, 2025

1,148 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	808	1,148	624	982	+189	+23.83%	6,284,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	603	813	480	793	+194	+32.39%	4,802,200
2023	460	742	451	599	+142	+31.07%	2,392,900
2022	581	623	448	457	-133	-22.54%	1,070,000
2021	597	721	575	590	+6	+1.03%	1,148,600
2020	761	789	566	584	-177	-23.26%	440,000
2019	734	840	675	761	+19	+2.56%	268,200
2018	923	923	691	742	-106	-12.50%	340,800
2017	695	851	686	848	+167	+24.52%	631,000
2016	680	720	600	681	+1	+0.15%	424,000
2015	594	800	594	680	+80	+13.33%	815,000
2014	520	629	520	600	+80	+15.38%	414,000
2013	445	575	445	520	+76	+17.12%	811,000
2012	498	531	402	444	-54	-10.84%	393,000
2011	471	524	414	498	+21	+4.40%	288,000
2010	417	477	340	477	+60	+14.39%	763,000
2009	598	598	402	417	-181	-30.27%	380,000
2008	880	920	570	598	-317	-34.64%	419,000
2007	736	996	730	915	+190	+26.21%	511,000
2006	938	1,074	675	725	-205	-22.04%	642,000
2005	515	951	510	930	+415	+80.58%	1,383,000