About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
773
JPY
-7
(-0.90%)
Dec 24, 11:30 am JST
4.89
USD
Dec 23, 9:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
813 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 15, 2024
813 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 603 813 480 773 +174 +29.05% 4,657,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 460 742 451 599 +142 +31.07% 2,392,900
2022 581 623 448 457 -133 -22.54% 1,070,000
2021 597 721 575 590 +6 +1.03% 1,148,600
2020 761 789 566 584 -177 -23.26% 440,000
2019 734 840 675 761 +19 +2.56% 268,200
2018 923 923 691 742 -106 -12.50% 340,800
2017 695 851 686 848 +167 +24.52% 631,000
2016 680 720 600 681 +1 +0.15% 424,000
2015 594 800 594 680 +80 +13.33% 815,000
2014 520 629 520 600 +80 +15.38% 414,000
2013 445 575 445 520 +76 +17.12% 811,000
2012 498 531 402 444 -54 -10.84% 393,000
2011 471 524 414 498 +21 +4.40% 288,000
2010 417 477 340 477 +60 +14.39% 763,000
2009 598 598 402 417 -181 -30.27% 380,000
2008 880 920 570 598 -317 -34.64% 419,000
2007 736 996 730 915 +190 +26.21% 511,000
2006 938 1,074 675 725 -205 -22.04% 642,000
2005 515 951 510 930 +415 +80.58% 1,383,000
2004 400 530 380 515 +115 +28.75% 652,000