About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
772
JPY
-8
(-1.03%)
Dec 24, 11:24 am JST
4.89
USD
Dec 23, 9:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
813 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 15, 2024
813 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 769 805 749 772 +18 +2.39% 425,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 558 813 542 754 +202 +36.59% 1,111,400
Oct, 2024 545 575 536 552 +6 +1.10% 51,300
Sep, 2024 565 567 528 546 -19 -3.36% 64,600
Aug, 2024 588 592 480 565 -23 -3.91% 259,200
Jul, 2024 590 601 585 588 -2 -0.34% 155,200
Jun, 2024 579 593 570 590 +15 +2.61% 192,200
May, 2024 665 672 566 575 -93 -13.92% 425,800
Apr, 2024 667 680 642 668 -2 -0.30% 281,900
Mar, 2024 659 690 652 670 +13 +1.98% 431,800
Feb, 2024 638 675 613 657 +21 +3.30% 955,100
Jan, 2024 603 648 598 636 +37 +6.18% 301,400
Dec, 2023 607 633 596 599 -7 -1.16% 249,300
Nov, 2023 586 607 566 606 +24 +4.12% 204,700
Oct, 2023 626 634 574 582 -42 -6.73% 108,000
Sep, 2023 632 652 621 624 -8 -1.27% 112,000
Aug, 2023 625 742 602 632 +12 +1.94% 368,500
Jul, 2023 589 630 585 620 +35 +5.98% 126,100
Jun, 2023 570 589 550 585 +19 +3.36% 108,400
May, 2023 550 643 546 566 -3 -0.53% 370,300
Apr, 2023 500 575 500 569 +70 +14.03% 204,000