Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 769 | 805 | 749 | 772 | +18 | +2.39% | 425,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 558 | 813 | 542 | 754 | +202 | +36.59% | 1,111,400 |
Oct, 2024 | 545 | 575 | 536 | 552 | +6 | +1.10% | 51,300 |
Sep, 2024 | 565 | 567 | 528 | 546 | -19 | -3.36% | 64,600 |
Aug, 2024 | 588 | 592 | 480 | 565 | -23 | -3.91% | 259,200 |
Jul, 2024 | 590 | 601 | 585 | 588 | -2 | -0.34% | 155,200 |
Jun, 2024 | 579 | 593 | 570 | 590 | +15 | +2.61% | 192,200 |
May, 2024 | 665 | 672 | 566 | 575 | -93 | -13.92% | 425,800 |
Apr, 2024 | 667 | 680 | 642 | 668 | -2 | -0.30% | 281,900 |
Mar, 2024 | 659 | 690 | 652 | 670 | +13 | +1.98% | 431,800 |
Feb, 2024 | 638 | 675 | 613 | 657 | +21 | +3.30% | 955,100 |
Jan, 2024 | 603 | 648 | 598 | 636 | +37 | +6.18% | 301,400 |
Dec, 2023 | 607 | 633 | 596 | 599 | -7 | -1.16% | 249,300 |
Nov, 2023 | 586 | 607 | 566 | 606 | +24 | +4.12% | 204,700 |
Oct, 2023 | 626 | 634 | 574 | 582 | -42 | -6.73% | 108,000 |
Sep, 2023 | 632 | 652 | 621 | 624 | -8 | -1.27% | 112,000 |
Aug, 2023 | 625 | 742 | 602 | 632 | +12 | +1.94% | 368,500 |
Jul, 2023 | 589 | 630 | 585 | 620 | +35 | +5.98% | 126,100 |
Jun, 2023 | 570 | 589 | 550 | 585 | +19 | +3.36% | 108,400 |
May, 2023 | 550 | 643 | 546 | 566 | -3 | -0.53% | 370,300 |
Apr, 2023 | 500 | 575 | 500 | 569 | +70 | +14.03% | 204,000 |