Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 994 | 995 | 964 | 982 | -3 | -0.30% | 51,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 971 | 993 | 946 | 985 | +21 | +2.18% | 341,900 |
| Oct, 2025 | 982 | 994 | 932 | 964 | -20 | -2.03% | 388,300 |
| Sep, 2025 | 998 | 1,012 | 968 | 984 | -15 | -1.50% | 393,700 |
| Aug, 2025 | 935 | 1,050 | 935 | 999 | +66 | +7.07% | 555,400 |
| Jul, 2025 | 896 | 975 | 871 | 933 | +46 | +5.19% | 376,900 |
| Jun, 2025 | 992 | 1,007 | 881 | 887 | -106 | -10.67% | 450,400 |
| May, 2025 | 805 | 1,148 | 785 | 993 | +187 | +23.20% | 1,246,100 |
| Apr, 2025 | 763 | 813 | 624 | 806 | +45 | +5.91% | 559,300 |
| Mar, 2025 | 856 | 920 | 760 | 761 | -94 | -10.99% | 804,600 |
| Feb, 2025 | 890 | 915 | 827 | 855 | -26 | -2.95% | 500,600 |
| Jan, 2025 | 808 | 890 | 790 | 881 | +88 | +11.10% | 616,000 |
| Dec, 2024 | 769 | 807 | 749 | 793 | +39 | +5.17% | 572,300 |
| Nov, 2024 | 558 | 813 | 542 | 754 | +202 | +36.59% | 1,111,400 |
| Oct, 2024 | 545 | 575 | 536 | 552 | +6 | +1.10% | 51,300 |
| Sep, 2024 | 565 | 567 | 528 | 546 | -19 | -3.36% | 64,600 |
| Aug, 2024 | 588 | 592 | 480 | 565 | -23 | -3.91% | 259,200 |
| Jul, 2024 | 590 | 601 | 585 | 588 | -2 | -0.34% | 155,200 |
| Jun, 2024 | 579 | 593 | 570 | 590 | +15 | +2.61% | 192,200 |
| May, 2024 | 665 | 672 | 566 | 575 | -93 | -13.92% | 425,800 |
| Apr, 2024 | 667 | 680 | 642 | 668 | -2 | -0.30% | 281,900 |