kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
1,201
JPY
-4
(-0.33%)
Mar 13, 3:30 pm JST
7.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,359 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High Feb 12, 2026
1,359 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,306 1,330 1,159 1,201 -94 -7.26% 228,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,235 1,359 1,204 1,295 +66 +5.37% 419,100
Jan, 2026 1,032 1,248 1,028 1,229 +204 +19.90% 462,800
Dec, 2025 994 1,041 964 1,025 +40 +4.06% 310,000
Nov, 2025 971 993 946 985 +21 +2.18% 341,900
Oct, 2025 982 994 932 964 -20 -2.03% 388,300
Sep, 2025 998 1,012 968 984 -15 -1.50% 393,700
Aug, 2025 935 1,050 935 999 +66 +7.07% 555,400
Jul, 2025 896 975 871 933 +46 +5.19% 376,900
Jun, 2025 992 1,007 881 887 -106 -10.67% 450,400
May, 2025 805 1,148 785 993 +187 +23.20% 1,246,100
Apr, 2025 763 813 624 806 +45 +5.91% 559,300
Mar, 2025 856 920 760 761 -94 -10.99% 804,600
Feb, 2025 890 915 827 855 -26 -2.95% 500,600
Jan, 2025 808 890 790 881 +88 +11.10% 616,000
Dec, 2024 769 807 749 793 +39 +5.17% 572,300
Nov, 2024 558 813 542 754 +202 +36.59% 1,111,400
Oct, 2024 545 575 536 552 +6 +1.10% 51,300
Sep, 2024 565 567 528 546 -19 -3.36% 64,600
Aug, 2024 588 592 480 565 -23 -3.91% 259,200
Jul, 2024 590 601 585 588 -2 -0.34% 155,200