Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Jan 27, 2026

1,248 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Jan 27, 2026

1,248 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,218	1,248	1,176	1,225	+7	+0.57%	99,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,218	+6.84%	1,187	113,300	0	93,100	ー
Jan 16, 2026	1,140	+0.09%	1,145	109,200	0	90,500	ー
Jan 9, 2026	1,139	+11.12%	1,074	138,100	0	95,000	ー
Dec 30, 2025	1,025	+1.69%	1,028	46,100	ー	ー	ー
Dec 26, 2025	1,008	+0.80%	1,005	58,700	0	89,800	ー
Dec 19, 2025	1,000	-0.20%	998	54,100	0	85,600	ー
Dec 12, 2025	1,002	+2.04%	997	99,800	0	84,400	ー
Dec 5, 2025	982	-0.30%	979	51,300	0	82,100	ー
Nov 28, 2025	985	+2.71%	970	62,100	0	77,700	ー
Nov 21, 2025	959	0.00%	953	67,800	0	86,400	ー
Nov 14, 2025	959	-0.42%	967	123,800	0	91,400	ー
Nov 7, 2025	963	-0.10%	963	88,200	0	140,400	ー
Oct 31, 2025	964	+0.31%	968	112,600	0	149,000	ー
Oct 24, 2025	961	+2.34%	949	65,800	0	142,300	ー
Oct 17, 2025	939	-1.05%	939	56,300	0	136,400	ー
Oct 10, 2025	949	-0.94%	964	87,700	0	135,900	ー
Oct 3, 2025	958	-3.52%	974	101,400	0	134,200	ー
Sep 26, 2025	993	+1.64%	984	85,900	0	135,300	ー
Sep 19, 2025	977	-1.91%	983	110,500	0	155,100	ー
Sep 12, 2025	996	-0.40%	998	82,500	0	172,900	ー