Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 784 | 810 | 784 | 810 | +23 | +2.92% | 11,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 787 | +0.64% | 784 | 59,600 | ー | ー | ー |
Apr 18, 2025 | 782 | +0.64% | 774 | 79,600 | 0 | 62,400 | ー |
Apr 11, 2025 | 777 | +12.12% | 710 | 218,700 | 0 | 52,200 | ー |
Apr 4, 2025 | 693 | -11.27% | 734 | 207,000 | 0 | 57,200 | ー |
Mar 28, 2025 | 781 | -13.22% | 844 | 393,100 | 0 | 68,800 | ー |
Mar 21, 2025 | 900 | +2.86% | 893 | 144,700 | 0 | 59,000 | ー |
Mar 14, 2025 | 875 | +1.27% | 868 | 98,500 | 0 | 83,600 | ー |
Mar 7, 2025 | 864 | +1.05% | 858 | 133,100 | 0 | 83,900 | ー |
Feb 28, 2025 | 855 | +1.30% | 853 | 89,800 | 0 | 103,400 | ー |
Feb 21, 2025 | 844 | -0.12% | 842 | 87,700 | 0 | 106,000 | ー |
Feb 14, 2025 | 845 | -6.94% | 869 | 196,300 | 0 | 108,500 | ー |
Feb 7, 2025 | 908 | +3.06% | 896 | 126,800 | 0 | 78,600 | ー |
Jan 31, 2025 | 881 | +2.92% | 872 | 115,500 | 0 | 74,800 | ー |
Jan 24, 2025 | 856 | +5.29% | 842 | 124,800 | 0 | 80,300 | ー |
Jan 17, 2025 | 813 | -4.91% | 825 | 168,400 | 0 | 77,000 | ー |
Jan 10, 2025 | 855 | +7.82% | 830 | 207,300 | 0 | 78,900 | ー |
Dec 30, 2024 | 793 | -0.38% | 791 | 77,200 | ー | ー | ー |
Dec 27, 2024 | 796 | +2.31% | 784 | 105,100 | 0 | 82,100 | ー |
Dec 20, 2024 | 778 | -2.75% | 785 | 84,500 | 0 | 96,700 | ー |
Dec 13, 2024 | 800 | +2.56% | 794 | 142,100 | 0 | 92,300 | ー |