Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Feb 12, 2026

1,359 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Feb 12, 2026

1,359 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,227	1,187	1,201	-4	-0.33%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,201	-2.28%	1,199	85,400	ー	ー	ー
Mar 6, 2026	1,229	-5.10%	1,259	132,600	0	75,000	ー
Feb 27, 2026	1,295	+2.78%	1,265	112,900	0	74,300	ー
Feb 20, 2026	1,260	-4.76%	1,265	99,300	0	82,000	ー
Feb 13, 2026	1,323	+6.61%	1,308	122,000	0	85,400	ー
Feb 6, 2026	1,241	+0.98%	1,239	84,900	0	87,000	ー
Jan 30, 2026	1,229	+0.90%	1,218	102,200	0	89,300	ー
Jan 23, 2026	1,218	+6.84%	1,187	113,300	0	93,100	ー
Jan 16, 2026	1,140	+0.09%	1,145	109,200	0	90,500	ー
Jan 9, 2026	1,139	+11.12%	1,074	138,100	0	95,000	ー
Dec 30, 2025	1,025	+1.69%	1,028	46,100	ー	ー	ー
Dec 26, 2025	1,008	+0.80%	1,005	58,700	0	89,800	ー
Dec 19, 2025	1,000	-0.20%	998	54,100	0	85,600	ー
Dec 12, 2025	1,002	+2.04%	997	99,800	0	84,400	ー
Dec 5, 2025	982	-0.30%	979	51,300	0	82,100	ー
Nov 28, 2025	985	+2.71%	970	62,100	0	77,700	ー
Nov 21, 2025	959	0.00%	953	67,800	0	86,400	ー
Nov 14, 2025	959	-0.42%	967	123,800	0	91,400	ー
Nov 7, 2025	963	-0.10%	963	88,200	0	140,400	ー
Oct 31, 2025	964	+0.31%	968	112,600	0	149,000	ー