Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Feb 12, 2026

1,359 JPY

52 Week Low May 2, 2025

785 JPY

Yearly High Feb 12, 2026

1,359 JPY

Yearly Low Apr 27, 2026

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,048	1,050	1,022	1,032	-15	-1.43%	50,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,047	-2.60%	1,059	59,500	0	86,200	ー
Apr 17, 2026	1,075	-1.65%	1,076	64,000	0	79,700	ー
Apr 10, 2026	1,093	+1.20%	1,105	59,200	0	76,600	ー
Apr 3, 2026	1,080	-10.30%	1,098	109,500	0	79,100	ー
Mar 27, 2026	1,204	-2.75%	1,194	112,400	0	69,900	ー
Mar 19, 2026	1,238	+3.08%	1,229	105,400	0	68,400	ー
Mar 13, 2026	1,201	-2.28%	1,199	85,400	0	77,100	ー
Mar 6, 2026	1,229	-5.10%	1,259	132,600	0	75,000	ー
Feb 27, 2026	1,295	+2.78%	1,265	112,900	0	74,300	ー
Feb 20, 2026	1,260	-4.76%	1,265	99,300	0	82,000	ー
Feb 13, 2026	1,323	+6.61%	1,308	122,000	0	85,400	ー
Feb 6, 2026	1,241	+0.98%	1,239	84,900	0	87,000	ー
Jan 30, 2026	1,229	+0.90%	1,218	102,200	0	89,300	ー
Jan 23, 2026	1,218	+6.84%	1,187	113,300	0	93,100	ー
Jan 16, 2026	1,140	+0.09%	1,145	109,200	0	90,500	ー
Jan 9, 2026	1,139	+11.12%	1,074	138,100	0	95,000	ー
Dec 30, 2025	1,025	+1.69%	1,028	46,100	ー	ー	ー
Dec 26, 2025	1,008	+0.80%	1,005	58,700	0	89,800	ー
Dec 19, 2025	1,000	-0.20%	998	54,100	0	85,600	ー
Dec 12, 2025	1,002	+2.04%	997	99,800	0	84,400	ー