About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
810
JPY
+23
(+2.92%)
Apr 28, 10:29 am JST
5.64
USD
Apr 27, 9:29 pm EDT
Result
PTS
outside of trading hours
812.9
Apr 28, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
920 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 24, 2025
920 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 784 810 784 810 +23 +2.92% 11,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 787 +0.64% 784 59,600
Apr 18, 2025 782 +0.64% 774 79,600 0 62,400
Apr 11, 2025 777 +12.12% 710 218,700 0 52,200
Apr 4, 2025 693 -11.27% 734 207,000 0 57,200
Mar 28, 2025 781 -13.22% 844 393,100 0 68,800
Mar 21, 2025 900 +2.86% 893 144,700 0 59,000
Mar 14, 2025 875 +1.27% 868 98,500 0 83,600
Mar 7, 2025 864 +1.05% 858 133,100 0 83,900
Feb 28, 2025 855 +1.30% 853 89,800 0 103,400
Feb 21, 2025 844 -0.12% 842 87,700 0 106,000
Feb 14, 2025 845 -6.94% 869 196,300 0 108,500
Feb 7, 2025 908 +3.06% 896 126,800 0 78,600
Jan 31, 2025 881 +2.92% 872 115,500 0 74,800
Jan 24, 2025 856 +5.29% 842 124,800 0 80,300
Jan 17, 2025 813 -4.91% 825 168,400 0 77,000
Jan 10, 2025 855 +7.82% 830 207,300 0 78,900
Dec 30, 2024 793 -0.38% 791 77,200
Dec 27, 2024 796 +2.31% 784 105,100 0 82,100
Dec 20, 2024 778 -2.75% 785 84,500 0 96,700
Dec 13, 2024 800 +2.56% 794 142,100 0 92,300