Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High May 23, 2025

1,148 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High May 23, 2025

1,148 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	994	995	964	982	-3	-0.30%	51,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	985	+2.71%	970	62,100	0	77,700	ー
Nov 21, 2025	959	0.00%	953	67,800	0	86,400	ー
Nov 14, 2025	959	-0.42%	967	123,800	0	91,400	ー
Nov 7, 2025	963	-0.10%	963	88,200	0	140,400	ー
Oct 31, 2025	964	+0.31%	968	112,600	0	149,000	ー
Oct 24, 2025	961	+2.34%	949	65,800	0	142,300	ー
Oct 17, 2025	939	-1.05%	939	56,300	0	136,400	ー
Oct 10, 2025	949	-0.94%	964	87,700	0	135,900	ー
Oct 3, 2025	958	-3.52%	974	101,400	0	134,200	ー
Sep 26, 2025	993	+1.64%	984	85,900	0	135,300	ー
Sep 19, 2025	977	-1.91%	983	110,500	0	155,100	ー
Sep 12, 2025	996	-0.40%	998	82,500	0	172,900	ー
Sep 5, 2025	1,000	+0.10%	1,001	79,300	0	175,400	ー
Aug 29, 2025	999	-0.20%	1,013	92,700	0	176,400	ー
Aug 22, 2025	1,001	-0.50%	1,005	117,200	0	179,300	ー
Aug 15, 2025	1,006	+3.60%	1,001	244,400	0	176,600	ー
Aug 8, 2025	971	+1.68%	965	80,800	0	164,500	ー
Aug 1, 2025	955	+3.69%	931	60,500	0	182,000	ー
Jul 25, 2025	921	+0.55%	922	56,500	0	181,500	ー
Jul 18, 2025	916	-2.76%	935	83,400	0	183,300	ー