Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 789 | 791 | 779 | 780 | +2 | +0.26% | 38,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | -2.75% | 785 | 84,500 | ー | ー | ー |
Dec 13, 2024 | 800 | +2.56% | 794 | 142,100 | 0 | 92,300 | ー |
Dec 6, 2024 | 780 | +3.45% | 768 | 163,400 | 0 | 95,900 | ー |
Nov 29, 2024 | 754 | +0.27% | 753 | 116,500 | 0 | 96,900 | ー |
Nov 22, 2024 | 752 | -1.18% | 742 | 115,400 | 0 | 92,900 | ー |
Nov 15, 2024 | 761 | +18.54% | 694 | 733,500 | 200 | 92,200 | 461.00 |
Nov 8, 2024 | 642 | +17.15% | 595 | 132,900 | 100 | 112,000 | 1,120.00 |
Nov 1, 2024 | 548 | -1.79% | 553 | 22,900 | 0 | 117,000 | ー |
Oct 25, 2024 | 558 | -1.41% | 563 | 9,500 | 0 | 115,900 | ー |
Oct 18, 2024 | 566 | +2.72% | 564 | 18,100 | 0 | 115,900 | ー |
Oct 11, 2024 | 551 | -0.90% | 551 | 5,800 | 0 | 117,300 | ー |
Oct 4, 2024 | 556 | +2.02% | 544 | 15,400 | 0 | 122,800 | ー |
Sep 27, 2024 | 545 | +0.93% | 548 | 13,700 | 0 | 122,100 | ー |
Sep 20, 2024 | 540 | +0.93% | 536 | 4,300 | 0 | 123,400 | ー |
Sep 13, 2024 | 535 | -1.65% | 534 | 13,300 | 0 | 123,700 | ー |
Sep 6, 2024 | 544 | -3.72% | 551 | 26,000 | 0 | 127,400 | ー |
Aug 30, 2024 | 565 | -0.35% | 565 | 11,300 | 0 | 125,700 | ー |
Aug 23, 2024 | 567 | +1.25% | 563 | 22,700 | 0 | 126,400 | ー |
Aug 16, 2024 | 560 | +4.67% | 549 | 38,100 | 0 | 129,500 | ー |
Aug 9, 2024 | 535 | -5.81% | 517 | 151,600 | 0 | 130,800 | ー |