About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
780
JPY
+2
(+0.26%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
813 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 15, 2024
813 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 789 791 779 780 +2 +0.26% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 784 777 778 +1 +0.13% 13,400
Dec 19, 2024 781 788 773 777 -13 -1.65% 26,900
Dec 18, 2024 782 800 780 790 +8 +1.02% 14,900
Dec 17, 2024 794 799 782 782 -12 -1.51% 15,600
Dec 16, 2024 800 800 791 794 -6 -0.75% 13,700
Dec 13, 2024 801 801 793 800 -1 -0.12% 28,100
Dec 12, 2024 803 803 794 801 -3 -0.37% 25,200
Dec 11, 2024 797 805 779 804 +7 +0.88% 39,300
Dec 10, 2024 787 797 784 797 +11 +1.40% 26,900
Dec 9, 2024 782 793 780 786 +6 +0.77% 22,600
Dec 6, 2024 775 790 770 780 +20 +2.63% 32,400
Dec 5, 2024 753 772 753 760 -2 -0.26% 18,600
Dec 4, 2024 779 784 749 762 -4 -0.52% 45,300
Dec 3, 2024 773 781 766 766 0 0.00% 28,800
Dec 2, 2024 769 775 760 766 +12 +1.59% 38,300
Nov 29, 2024 757 761 750 754 -5 -0.66% 16,900
Nov 28, 2024 760 765 744 759 +1 +0.13% 31,100
Nov 27, 2024 751 759 744 758 +8 +1.07% 24,200
Nov 26, 2024 748 753 745 750 -2 -0.27% 15,100
Nov 25, 2024 756 756 743 752 0 0.00% 29,200