Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Jan 27, 2026

1,248 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Jan 27, 2026

1,248 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,240	1,240	1,205	1,225	-15	-1.21%	15,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,248	1,248	1,215	1,240	-8	-0.64%	20,100
Jan 27, 2026	1,209	1,248	1,195	1,248	+44	+3.65%	25,200
Jan 26, 2026	1,218	1,218	1,176	1,204	-14	-1.15%	24,000
Jan 23, 2026	1,224	1,225	1,200	1,218	-2	-0.16%	29,400
Jan 22, 2026	1,167	1,228	1,167	1,220	+57	+4.90%	41,700
Jan 21, 2026	1,158	1,164	1,143	1,163	+2	+0.17%	14,700
Jan 20, 2026	1,160	1,173	1,156	1,161	+9	+0.78%	13,000
Jan 19, 2026	1,157	1,157	1,138	1,152	+12	+1.05%	14,500
Jan 16, 2026	1,148	1,153	1,137	1,140	-2	-0.18%	20,800
Jan 15, 2026	1,155	1,155	1,140	1,142	-13	-1.13%	27,300
Jan 14, 2026	1,140	1,169	1,140	1,155	+15	+1.32%	26,200
Jan 13, 2026	1,151	1,153	1,130	1,140	+1	+0.09%	34,900
Jan 9, 2026	1,094	1,143	1,090	1,139	+53	+4.88%	37,200
Jan 8, 2026	1,079	1,095	1,072	1,086	+16	+1.50%	25,300
Jan 7, 2026	1,070	1,079	1,060	1,070	+8	+0.75%	22,400
Jan 6, 2026	1,038	1,066	1,038	1,062	+25	+2.41%	24,000
Jan 5, 2026	1,032	1,041	1,028	1,037	+12	+1.17%	29,200
Dec 30, 2025	1,041	1,041	1,005	1,025	-15	-1.44%	17,400
Dec 29, 2025	1,023	1,040	1,014	1,040	+32	+3.17%	28,700
Dec 26, 2025	1,010	1,014	1,007	1,008	-2	-0.20%	14,700