Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 792 | 793 | 781 | 787 | +3 | +0.38% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 782 | 794 | 780 | 784 | +2 | +0.26% | 16,500 |
Apr 23, 2025 | 781 | 790 | 780 | 782 | +8 | +1.03% | 11,900 |
Apr 22, 2025 | 777 | 782 | 773 | 774 | -4 | -0.51% | 8,800 |
Apr 21, 2025 | 782 | 791 | 777 | 778 | -4 | -0.51% | 10,600 |
Apr 18, 2025 | 778 | 784 | 773 | 782 | +4 | +0.51% | 9,800 |
Apr 17, 2025 | 775 | 778 | 768 | 778 | -1 | -0.13% | 8,800 |
Apr 16, 2025 | 780 | 785 | 770 | 779 | 0 | 0.00% | 14,800 |
Apr 15, 2025 | 774 | 779 | 770 | 779 | +10 | +1.30% | 12,700 |
Apr 14, 2025 | 775 | 776 | 754 | 769 | -8 | -1.03% | 33,500 |
Apr 11, 2025 | 769 | 777 | 750 | 777 | +23 | +3.05% | 48,600 |
Apr 10, 2025 | 778 | 778 | 746 | 754 | +24 | +3.29% | 24,100 |
Apr 9, 2025 | 732 | 732 | 702 | 730 | -3 | -0.41% | 20,800 |
Apr 8, 2025 | 691 | 741 | 691 | 733 | +82 | +12.60% | 51,600 |
Apr 7, 2025 | 625 | 670 | 624 | 651 | -42 | -6.06% | 73,600 |
Apr 4, 2025 | 714 | 715 | 666 | 693 | -36 | -4.94% | 60,500 |
Apr 3, 2025 | 729 | 740 | 722 | 729 | -18 | -2.41% | 35,700 |
Apr 2, 2025 | 755 | 759 | 747 | 747 | -13 | -1.71% | 27,000 |
Apr 1, 2025 | 763 | 787 | 753 | 760 | -1 | -0.13% | 48,600 |
Mar 31, 2025 | 778 | 778 | 760 | 761 | -20 | -2.56% | 35,200 |
Mar 28, 2025 | 793 | 799 | 767 | 781 | -99 | -11.25% | 155,900 |