Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 789 | 791 | 779 | 780 | +2 | +0.26% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 784 | 777 | 778 | +1 | +0.13% | 13,400 |
Dec 19, 2024 | 781 | 788 | 773 | 777 | -13 | -1.65% | 26,900 |
Dec 18, 2024 | 782 | 800 | 780 | 790 | +8 | +1.02% | 14,900 |
Dec 17, 2024 | 794 | 799 | 782 | 782 | -12 | -1.51% | 15,600 |
Dec 16, 2024 | 800 | 800 | 791 | 794 | -6 | -0.75% | 13,700 |
Dec 13, 2024 | 801 | 801 | 793 | 800 | -1 | -0.12% | 28,100 |
Dec 12, 2024 | 803 | 803 | 794 | 801 | -3 | -0.37% | 25,200 |
Dec 11, 2024 | 797 | 805 | 779 | 804 | +7 | +0.88% | 39,300 |
Dec 10, 2024 | 787 | 797 | 784 | 797 | +11 | +1.40% | 26,900 |
Dec 9, 2024 | 782 | 793 | 780 | 786 | +6 | +0.77% | 22,600 |
Dec 6, 2024 | 775 | 790 | 770 | 780 | +20 | +2.63% | 32,400 |
Dec 5, 2024 | 753 | 772 | 753 | 760 | -2 | -0.26% | 18,600 |
Dec 4, 2024 | 779 | 784 | 749 | 762 | -4 | -0.52% | 45,300 |
Dec 3, 2024 | 773 | 781 | 766 | 766 | 0 | 0.00% | 28,800 |
Dec 2, 2024 | 769 | 775 | 760 | 766 | +12 | +1.59% | 38,300 |
Nov 29, 2024 | 757 | 761 | 750 | 754 | -5 | -0.66% | 16,900 |
Nov 28, 2024 | 760 | 765 | 744 | 759 | +1 | +0.13% | 31,100 |
Nov 27, 2024 | 751 | 759 | 744 | 758 | +8 | +1.07% | 24,200 |
Nov 26, 2024 | 748 | 753 | 745 | 750 | -2 | -0.27% | 15,100 |
Nov 25, 2024 | 756 | 756 | 743 | 752 | 0 | 0.00% | 29,200 |