Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High May 23, 2025

1,148 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High May 23, 2025

1,148 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,010	999	1,002	-8	-0.79%	20,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	991	1,014	991	1,010	+20	+2.02%	47,800
Dec 10, 2025	990	994	983	990	+1	+0.10%	9,400
Dec 9, 2025	991	991	982	989	-1	-0.10%	6,900
Dec 8, 2025	982	990	978	990	+8	+0.81%	14,800
Dec 5, 2025	984	985	981	982	+1	+0.10%	13,600
Dec 4, 2025	982	982	977	981	+6	+0.62%	6,000
Dec 3, 2025	979	981	968	975	+3	+0.31%	9,900
Dec 2, 2025	978	978	964	972	-3	-0.31%	7,900
Dec 1, 2025	994	995	975	975	-10	-1.02%	13,900
Nov 28, 2025	974	993	973	985	+11	+1.13%	22,800
Nov 27, 2025	960	974	960	974	+14	+1.46%	12,400
Nov 26, 2025	959	965	959	960	-1	-0.10%	18,500
Nov 25, 2025	955	965	955	961	+2	+0.21%	8,400
Nov 21, 2025	950	959	946	959	+9	+0.95%	14,000
Nov 20, 2025	949	953	949	950	-3	-0.31%	10,100
Nov 19, 2025	952	960	949	953	+1	+0.11%	15,700
Nov 18, 2025	960	961	950	952	-11	-1.14%	18,400
Nov 17, 2025	963	966	955	963	+4	+0.42%	9,600
Nov 14, 2025	960	965	958	959	-5	-0.52%	23,600
Nov 13, 2025	975	975	962	964	-2	-0.21%	35,300