Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Feb 12, 2026

1,359 JPY

52 Week Low May 2, 2025

785 JPY

Yearly High Feb 12, 2026

1,359 JPY

Yearly Low Apr 27, 2026

1,022 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,023	1,050	1,022	1,032	+8	+0.78%	16,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,048	1,049	1,022	1,024	-23	-2.20%	16,800
Apr 24, 2026	1,051	1,059	1,036	1,047	-12	-1.13%	10,100
Apr 23, 2026	1,065	1,065	1,043	1,059	-4	-0.38%	16,200
Apr 22, 2026	1,072	1,072	1,057	1,063	-15	-1.39%	10,900
Apr 21, 2026	1,062	1,080	1,061	1,078	+16	+1.51%	12,200
Apr 20, 2026	1,075	1,086	1,061	1,062	-13	-1.21%	10,100
Apr 17, 2026	1,071	1,077	1,064	1,075	+4	+0.37%	5,100
Apr 16, 2026	1,069	1,072	1,058	1,071	-2	-0.19%	23,900
Apr 15, 2026	1,087	1,090	1,068	1,073	-16	-1.47%	12,200
Apr 14, 2026	1,089	1,093	1,080	1,089	+10	+0.93%	10,300
Apr 13, 2026	1,093	1,098	1,079	1,079	-14	-1.28%	12,500
Apr 10, 2026	1,110	1,110	1,088	1,093	-16	-1.44%	13,300
Apr 9, 2026	1,114	1,127	1,106	1,109	-5	-0.45%	12,200
Apr 8, 2026	1,125	1,125	1,100	1,114	+14	+1.27%	9,200
Apr 7, 2026	1,119	1,119	1,093	1,100	-5	-0.45%	15,100
Apr 6, 2026	1,085	1,112	1,085	1,105	+25	+2.31%	9,400
Apr 3, 2026	1,091	1,100	1,077	1,080	-12	-1.10%	18,400
Apr 2, 2026	1,120	1,120	1,092	1,092	-11	-1.00%	13,700
Apr 1, 2026	1,095	1,106	1,084	1,103	+38	+3.57%	15,000
Mar 31, 2026	1,102	1,102	1,065	1,065	-37	-3.36%	20,500