About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
787
JPY
+3
(+0.38%)
Apr 25, 3:23 pm JST
5.47
USD
Apr 25, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
920 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 24, 2025
920 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 792 793 781 787 +3 +0.38% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 782 794 780 784 +2 +0.26% 16,500
Apr 23, 2025 781 790 780 782 +8 +1.03% 11,900
Apr 22, 2025 777 782 773 774 -4 -0.51% 8,800
Apr 21, 2025 782 791 777 778 -4 -0.51% 10,600
Apr 18, 2025 778 784 773 782 +4 +0.51% 9,800
Apr 17, 2025 775 778 768 778 -1 -0.13% 8,800
Apr 16, 2025 780 785 770 779 0 0.00% 14,800
Apr 15, 2025 774 779 770 779 +10 +1.30% 12,700
Apr 14, 2025 775 776 754 769 -8 -1.03% 33,500
Apr 11, 2025 769 777 750 777 +23 +3.05% 48,600
Apr 10, 2025 778 778 746 754 +24 +3.29% 24,100
Apr 9, 2025 732 732 702 730 -3 -0.41% 20,800
Apr 8, 2025 691 741 691 733 +82 +12.60% 51,600
Apr 7, 2025 625 670 624 651 -42 -6.06% 73,600
Apr 4, 2025 714 715 666 693 -36 -4.94% 60,500
Apr 3, 2025 729 740 722 729 -18 -2.41% 35,700
Apr 2, 2025 755 759 747 747 -13 -1.71% 27,000
Apr 1, 2025 763 787 753 760 -1 -0.13% 48,600
Mar 31, 2025 778 778 760 761 -20 -2.56% 35,200
Mar 28, 2025 793 799 767 781 -99 -11.25% 155,900