Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,200 | 1,227 | 1,187 | 1,201 | -4 | -0.33% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,231 | 1,231 | 1,203 | 1,205 | -29 | -2.35% | 11,800 |
| Mar 11, 2026 | 1,242 | 1,243 | 1,231 | 1,234 | +6 | +0.49% | 6,100 |
| Mar 10, 2026 | 1,220 | 1,242 | 1,211 | 1,228 | +28 | +2.33% | 10,100 |
| Mar 9, 2026 | 1,200 | 1,204 | 1,159 | 1,200 | -29 | -2.36% | 46,800 |
| Mar 6, 2026 | 1,237 | 1,237 | 1,210 | 1,229 | -14 | -1.13% | 6,200 |
| Mar 5, 2026 | 1,248 | 1,256 | 1,230 | 1,243 | +36 | +2.98% | 11,000 |
| Mar 4, 2026 | 1,252 | 1,262 | 1,183 | 1,207 | -86 | -6.65% | 59,900 |
| Mar 3, 2026 | 1,325 | 1,327 | 1,285 | 1,293 | -22 | -1.67% | 26,200 |
| Mar 2, 2026 | 1,306 | 1,330 | 1,280 | 1,315 | +20 | +1.54% | 29,300 |
| Feb 27, 2026 | 1,258 | 1,314 | 1,258 | 1,295 | +37 | +2.94% | 28,000 |
| Feb 26, 2026 | 1,284 | 1,285 | 1,250 | 1,258 | -18 | -1.41% | 20,200 |
| Feb 25, 2026 | 1,255 | 1,282 | 1,251 | 1,276 | +25 | +2.00% | 31,800 |
| Feb 24, 2026 | 1,260 | 1,260 | 1,228 | 1,251 | -9 | -0.71% | 32,900 |
| Feb 20, 2026 | 1,273 | 1,274 | 1,256 | 1,260 | -10 | -0.79% | 10,900 |
| Feb 19, 2026 | 1,275 | 1,280 | 1,267 | 1,270 | -5 | -0.39% | 7,200 |
| Feb 18, 2026 | 1,270 | 1,275 | 1,256 | 1,275 | +24 | +1.92% | 12,000 |
| Feb 17, 2026 | 1,275 | 1,275 | 1,235 | 1,251 | -24 | -1.88% | 31,700 |
| Feb 16, 2026 | 1,306 | 1,306 | 1,261 | 1,275 | -48 | -3.63% | 37,500 |
| Feb 13, 2026 | 1,350 | 1,350 | 1,296 | 1,323 | -27 | -2.00% | 36,700 |
| Feb 12, 2026 | 1,312 | 1,359 | 1,312 | 1,350 | +43 | +3.29% | 26,200 |