kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
982
JPY
+1
(+0.10%)
Dec 5, 3:30 pm JST
6.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
982.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
1,148 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High May 23, 2025
1,148 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 984 985 981 982 +1 +0.10% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 982 982 977 981 +6 +0.62% 6,000
Dec 3, 2025 979 981 968 975 +3 +0.31% 9,900
Dec 2, 2025 978 978 964 972 -3 -0.31% 7,900
Dec 1, 2025 994 995 975 975 -10 -1.02% 13,900
Nov 28, 2025 974 993 973 985 +11 +1.13% 22,800
Nov 27, 2025 960 974 960 974 +14 +1.46% 12,400
Nov 26, 2025 959 965 959 960 -1 -0.10% 18,500
Nov 25, 2025 955 965 955 961 +2 +0.21% 8,400
Nov 21, 2025 950 959 946 959 +9 +0.95% 14,000
Nov 20, 2025 949 953 949 950 -3 -0.31% 10,100
Nov 19, 2025 952 960 949 953 +1 +0.11% 15,700
Nov 18, 2025 960 961 950 952 -11 -1.14% 18,400
Nov 17, 2025 963 966 955 963 +4 +0.42% 9,600
Nov 14, 2025 960 965 958 959 -5 -0.52% 23,600
Nov 13, 2025 975 975 962 964 -2 -0.21% 35,300
Nov 12, 2025 969 982 965 966 +3 +0.31% 50,900
Nov 11, 2025 968 970 963 963 -1 -0.10% 5,000
Nov 10, 2025 961 966 957 964 +1 +0.10% 9,000
Nov 7, 2025 958 969 950 963 +5 +0.52% 19,000
Nov 6, 2025 966 966 958 958 -5 -0.52% 47,400