kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
1,201
JPY
-4
(-0.33%)
Mar 13, 3:30 pm JST
7.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,359 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High Feb 12, 2026
1,359 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,200 1,227 1,187 1,201 -4 -0.33% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,231 1,231 1,203 1,205 -29 -2.35% 11,800
Mar 11, 2026 1,242 1,243 1,231 1,234 +6 +0.49% 6,100
Mar 10, 2026 1,220 1,242 1,211 1,228 +28 +2.33% 10,100
Mar 9, 2026 1,200 1,204 1,159 1,200 -29 -2.36% 46,800
Mar 6, 2026 1,237 1,237 1,210 1,229 -14 -1.13% 6,200
Mar 5, 2026 1,248 1,256 1,230 1,243 +36 +2.98% 11,000
Mar 4, 2026 1,252 1,262 1,183 1,207 -86 -6.65% 59,900
Mar 3, 2026 1,325 1,327 1,285 1,293 -22 -1.67% 26,200
Mar 2, 2026 1,306 1,330 1,280 1,315 +20 +1.54% 29,300
Feb 27, 2026 1,258 1,314 1,258 1,295 +37 +2.94% 28,000
Feb 26, 2026 1,284 1,285 1,250 1,258 -18 -1.41% 20,200
Feb 25, 2026 1,255 1,282 1,251 1,276 +25 +2.00% 31,800
Feb 24, 2026 1,260 1,260 1,228 1,251 -9 -0.71% 32,900
Feb 20, 2026 1,273 1,274 1,256 1,260 -10 -0.79% 10,900
Feb 19, 2026 1,275 1,280 1,267 1,270 -5 -0.39% 7,200
Feb 18, 2026 1,270 1,275 1,256 1,275 +24 +1.92% 12,000
Feb 17, 2026 1,275 1,275 1,235 1,251 -24 -1.88% 31,700
Feb 16, 2026 1,306 1,306 1,261 1,275 -48 -3.63% 37,500
Feb 13, 2026 1,350 1,350 1,296 1,323 -27 -2.00% 36,700
Feb 12, 2026 1,312 1,359 1,312 1,350 +43 +3.29% 26,200