Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 984 | 985 | 981 | 982 | +1 | +0.10% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 982 | 982 | 977 | 981 | +6 | +0.62% | 6,000 |
| Dec 3, 2025 | 979 | 981 | 968 | 975 | +3 | +0.31% | 9,900 |
| Dec 2, 2025 | 978 | 978 | 964 | 972 | -3 | -0.31% | 7,900 |
| Dec 1, 2025 | 994 | 995 | 975 | 975 | -10 | -1.02% | 13,900 |
| Nov 28, 2025 | 974 | 993 | 973 | 985 | +11 | +1.13% | 22,800 |
| Nov 27, 2025 | 960 | 974 | 960 | 974 | +14 | +1.46% | 12,400 |
| Nov 26, 2025 | 959 | 965 | 959 | 960 | -1 | -0.10% | 18,500 |
| Nov 25, 2025 | 955 | 965 | 955 | 961 | +2 | +0.21% | 8,400 |
| Nov 21, 2025 | 950 | 959 | 946 | 959 | +9 | +0.95% | 14,000 |
| Nov 20, 2025 | 949 | 953 | 949 | 950 | -3 | -0.31% | 10,100 |
| Nov 19, 2025 | 952 | 960 | 949 | 953 | +1 | +0.11% | 15,700 |
| Nov 18, 2025 | 960 | 961 | 950 | 952 | -11 | -1.14% | 18,400 |
| Nov 17, 2025 | 963 | 966 | 955 | 963 | +4 | +0.42% | 9,600 |
| Nov 14, 2025 | 960 | 965 | 958 | 959 | -5 | -0.52% | 23,600 |
| Nov 13, 2025 | 975 | 975 | 962 | 964 | -2 | -0.21% | 35,300 |
| Nov 12, 2025 | 969 | 982 | 965 | 966 | +3 | +0.31% | 50,900 |
| Nov 11, 2025 | 968 | 970 | 963 | 963 | -1 | -0.10% | 5,000 |
| Nov 10, 2025 | 961 | 966 | 957 | 964 | +1 | +0.10% | 9,000 |
| Nov 7, 2025 | 958 | 969 | 950 | 963 | +5 | +0.52% | 19,000 |
| Nov 6, 2025 | 966 | 966 | 958 | 958 | -5 | -0.52% | 47,400 |