About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
773
JPY
-7
(-0.90%)
Dec 24, 11:30 am JST
4.89
USD
Dec 23, 9:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
813 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 15, 2024
813 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 789 791 752 773 -5 -0.64% 37,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 800 800 773 778 -22 -2.75% 84,500
Dec 13, 2024 782 805 779 800 +20 +2.56% 142,100
Dec 6, 2024 769 790 749 780 +26 +3.45% 163,400
Nov 29, 2024 756 765 743 754 +2 +0.27% 116,500
Nov 22, 2024 762 762 728 752 -9 -1.18% 115,400
Nov 15, 2024 652 813 646 761 +119 +18.54% 733,500
Nov 8, 2024 547 642 547 642 +94 +17.15% 132,900
Nov 1, 2024 560 566 542 548 -10 -1.79% 22,900
Oct 25, 2024 566 571 551 558 -8 -1.41% 9,500
Oct 18, 2024 551 575 551 566 +15 +2.72% 18,100
Oct 11, 2024 555 556 549 551 -5 -0.90% 5,800
Oct 4, 2024 545 567 533 556 +11 +2.02% 15,400
Sep 27, 2024 540 567 540 545 +5 +0.93% 13,700
Sep 20, 2024 538 543 530 540 +5 +0.93% 4,300
Sep 13, 2024 534 541 528 535 -9 -1.65% 13,300
Sep 6, 2024 565 565 539 544 -21 -3.72% 26,000
Aug 30, 2024 569 569 563 565 -2 -0.35% 11,300
Aug 23, 2024 562 570 556 567 +7 +1.25% 22,700
Aug 16, 2024 557 567 535 560 +25 +4.67% 38,100
Aug 9, 2024 564 564 480 535 -33 -5.81% 151,600