Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 789 | 791 | 752 | 773 | -5 | -0.64% | 37,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | 800 | 773 | 778 | -22 | -2.75% | 84,500 |
Dec 13, 2024 | 782 | 805 | 779 | 800 | +20 | +2.56% | 142,100 |
Dec 6, 2024 | 769 | 790 | 749 | 780 | +26 | +3.45% | 163,400 |
Nov 29, 2024 | 756 | 765 | 743 | 754 | +2 | +0.27% | 116,500 |
Nov 22, 2024 | 762 | 762 | 728 | 752 | -9 | -1.18% | 115,400 |
Nov 15, 2024 | 652 | 813 | 646 | 761 | +119 | +18.54% | 733,500 |
Nov 8, 2024 | 547 | 642 | 547 | 642 | +94 | +17.15% | 132,900 |
Nov 1, 2024 | 560 | 566 | 542 | 548 | -10 | -1.79% | 22,900 |
Oct 25, 2024 | 566 | 571 | 551 | 558 | -8 | -1.41% | 9,500 |
Oct 18, 2024 | 551 | 575 | 551 | 566 | +15 | +2.72% | 18,100 |
Oct 11, 2024 | 555 | 556 | 549 | 551 | -5 | -0.90% | 5,800 |
Oct 4, 2024 | 545 | 567 | 533 | 556 | +11 | +2.02% | 15,400 |
Sep 27, 2024 | 540 | 567 | 540 | 545 | +5 | +0.93% | 13,700 |
Sep 20, 2024 | 538 | 543 | 530 | 540 | +5 | +0.93% | 4,300 |
Sep 13, 2024 | 534 | 541 | 528 | 535 | -9 | -1.65% | 13,300 |
Sep 6, 2024 | 565 | 565 | 539 | 544 | -21 | -3.72% | 26,000 |
Aug 30, 2024 | 569 | 569 | 563 | 565 | -2 | -0.35% | 11,300 |
Aug 23, 2024 | 562 | 570 | 556 | 567 | +7 | +1.25% | 22,700 |
Aug 16, 2024 | 557 | 567 | 535 | 560 | +25 | +4.67% | 38,100 |
Aug 9, 2024 | 564 | 564 | 480 | 535 | -33 | -5.81% | 151,600 |