Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Jan 27, 2026

1,248 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Jan 27, 2026

1,248 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,218	1,248	1,176	1,225	+7	+0.57%	99,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,157	1,228	1,138	1,218	+78	+6.84%	113,300
Jan 16, 2026	1,151	1,169	1,130	1,140	+1	+0.09%	109,200
Jan 9, 2026	1,032	1,143	1,028	1,139	+114	+11.12%	138,100
Dec 30, 2025	1,023	1,041	1,005	1,025	+17	+1.69%	46,100
Dec 26, 2025	1,000	1,014	999	1,008	+8	+0.80%	58,700
Dec 19, 2025	1,010	1,010	990	1,000	-2	-0.20%	54,100
Dec 12, 2025	982	1,014	978	1,002	+20	+2.04%	99,800
Dec 5, 2025	994	995	964	982	-3	-0.30%	51,300
Nov 28, 2025	955	993	955	985	+26	+2.71%	62,100
Nov 21, 2025	963	966	946	959	0	0.00%	67,800
Nov 14, 2025	961	982	957	959	-4	-0.42%	123,800
Nov 7, 2025	971	972	950	963	-1	-0.10%	88,200
Oct 31, 2025	969	994	940	964	+3	+0.31%	112,600
Oct 24, 2025	944	961	935	961	+22	+2.34%	65,800
Oct 17, 2025	940	950	932	939	-10	-1.05%	56,300
Oct 10, 2025	960	979	944	949	-9	-0.94%	87,700
Oct 3, 2025	992	993	956	958	-35	-3.52%	101,400
Sep 26, 2025	979	998	970	993	+16	+1.64%	85,900
Sep 19, 2025	999	999	968	977	-19	-1.91%	110,500
Sep 12, 2025	1,010	1,010	990	996	-4	-0.40%	82,500