Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Feb 12, 2026

1,359 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Feb 12, 2026

1,359 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,227	1,187	1,201	-4	-0.33%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,243	1,159	1,201	-28	-2.28%	85,400
Mar 6, 2026	1,306	1,330	1,183	1,229	-66	-5.10%	132,600
Feb 27, 2026	1,260	1,314	1,228	1,295	+35	+2.78%	112,900
Feb 20, 2026	1,306	1,306	1,235	1,260	-63	-4.76%	99,300
Feb 13, 2026	1,268	1,359	1,254	1,323	+82	+6.61%	122,000
Feb 6, 2026	1,235	1,260	1,204	1,241	+12	+0.98%	84,900
Jan 30, 2026	1,218	1,248	1,176	1,229	+11	+0.90%	102,200
Jan 23, 2026	1,157	1,228	1,138	1,218	+78	+6.84%	113,300
Jan 16, 2026	1,151	1,169	1,130	1,140	+1	+0.09%	109,200
Jan 9, 2026	1,032	1,143	1,028	1,139	+114	+11.12%	138,100
Dec 30, 2025	1,023	1,041	1,005	1,025	+17	+1.69%	46,100
Dec 26, 2025	1,000	1,014	999	1,008	+8	+0.80%	58,700
Dec 19, 2025	1,010	1,010	990	1,000	-2	-0.20%	54,100
Dec 12, 2025	982	1,014	978	1,002	+20	+2.04%	99,800
Dec 5, 2025	994	995	964	982	-3	-0.30%	51,300
Nov 28, 2025	955	993	955	985	+26	+2.71%	62,100
Nov 21, 2025	963	966	946	959	0	0.00%	67,800
Nov 14, 2025	961	982	957	959	-4	-0.42%	123,800
Nov 7, 2025	971	972	950	963	-1	-0.10%	88,200
Oct 31, 2025	969	994	940	964	+3	+0.31%	112,600