Tokyo Kisen Co.,Ltd.(9193) Historical

52 Week High Feb 12, 2026

1,359 JPY

52 Week Low May 2, 2025

785 JPY

Yearly High Feb 12, 2026

1,359 JPY

Yearly Low Apr 27, 2026

1,022 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,048	1,050	1,020	1,028	-19	-1.81%	39,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,075	1,086	1,036	1,047	-28	-2.60%	59,500
Apr 17, 2026	1,093	1,098	1,058	1,075	-18	-1.65%	64,000
Apr 10, 2026	1,085	1,127	1,085	1,093	+13	+1.20%	59,200
Apr 3, 2026	1,124	1,134	1,065	1,080	-124	-10.30%	109,500
Mar 27, 2026	1,210	1,222	1,160	1,204	-34	-2.75%	112,400
Mar 19, 2026	1,191	1,281	1,178	1,238	+37	+3.08%	105,400
Mar 13, 2026	1,200	1,243	1,159	1,201	-28	-2.28%	85,400
Mar 6, 2026	1,306	1,330	1,183	1,229	-66	-5.10%	132,600
Feb 27, 2026	1,260	1,314	1,228	1,295	+35	+2.78%	112,900
Feb 20, 2026	1,306	1,306	1,235	1,260	-63	-4.76%	99,300
Feb 13, 2026	1,268	1,359	1,254	1,323	+82	+6.61%	122,000
Feb 6, 2026	1,235	1,260	1,204	1,241	+12	+0.98%	84,900
Jan 30, 2026	1,218	1,248	1,176	1,229	+11	+0.90%	102,200
Jan 23, 2026	1,157	1,228	1,138	1,218	+78	+6.84%	113,300
Jan 16, 2026	1,151	1,169	1,130	1,140	+1	+0.09%	109,200
Jan 9, 2026	1,032	1,143	1,028	1,139	+114	+11.12%	138,100
Dec 30, 2025	1,023	1,041	1,005	1,025	+17	+1.69%	46,100
Dec 26, 2025	1,000	1,014	999	1,008	+8	+0.80%	58,700
Dec 19, 2025	1,010	1,010	990	1,000	-2	-0.20%	54,100
Dec 12, 2025	982	1,014	978	1,002	+20	+2.04%	99,800