Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 994 | 995 | 964 | 982 | -3 | -0.30% | 64,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 955 | 993 | 955 | 985 | +26 | +2.71% | 62,100 |
| Nov 21, 2025 | 963 | 966 | 946 | 959 | 0 | 0.00% | 67,800 |
| Nov 14, 2025 | 961 | 982 | 957 | 959 | -4 | -0.42% | 123,800 |
| Nov 7, 2025 | 971 | 972 | 950 | 963 | -1 | -0.10% | 88,200 |
| Oct 31, 2025 | 969 | 994 | 940 | 964 | +3 | +0.31% | 112,600 |
| Oct 24, 2025 | 944 | 961 | 935 | 961 | +22 | +2.34% | 65,800 |
| Oct 17, 2025 | 940 | 950 | 932 | 939 | -10 | -1.05% | 56,300 |
| Oct 10, 2025 | 960 | 979 | 944 | 949 | -9 | -0.94% | 87,700 |
| Oct 3, 2025 | 992 | 993 | 956 | 958 | -35 | -3.52% | 101,400 |
| Sep 26, 2025 | 979 | 998 | 970 | 993 | +16 | +1.64% | 85,900 |
| Sep 19, 2025 | 999 | 999 | 968 | 977 | -19 | -1.91% | 110,500 |
| Sep 12, 2025 | 1,010 | 1,010 | 990 | 996 | -4 | -0.40% | 82,500 |
| Sep 5, 2025 | 998 | 1,012 | 997 | 1,000 | +1 | +0.10% | 79,300 |
| Aug 29, 2025 | 1,050 | 1,050 | 994 | 999 | -2 | -0.20% | 92,700 |
| Aug 22, 2025 | 1,007 | 1,022 | 990 | 1,001 | -5 | -0.50% | 117,200 |
| Aug 15, 2025 | 999 | 1,018 | 985 | 1,006 | +35 | +3.60% | 244,400 |
| Aug 8, 2025 | 954 | 983 | 947 | 971 | +16 | +1.68% | 80,800 |
| Aug 1, 2025 | 926 | 956 | 916 | 955 | +34 | +3.69% | 60,500 |
| Jul 25, 2025 | 919 | 930 | 903 | 921 | +5 | +0.55% | 56,500 |
| Jul 18, 2025 | 946 | 975 | 911 | 916 | -26 | -2.76% | 83,400 |