kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
982
JPY
+1
(+0.10%)
Dec 5, 3:30 pm JST
6.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
1,148 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High May 23, 2025
1,148 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 994 995 964 982 -3 -0.30% 64,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 955 993 955 985 +26 +2.71% 62,100
Nov 21, 2025 963 966 946 959 0 0.00% 67,800
Nov 14, 2025 961 982 957 959 -4 -0.42% 123,800
Nov 7, 2025 971 972 950 963 -1 -0.10% 88,200
Oct 31, 2025 969 994 940 964 +3 +0.31% 112,600
Oct 24, 2025 944 961 935 961 +22 +2.34% 65,800
Oct 17, 2025 940 950 932 939 -10 -1.05% 56,300
Oct 10, 2025 960 979 944 949 -9 -0.94% 87,700
Oct 3, 2025 992 993 956 958 -35 -3.52% 101,400
Sep 26, 2025 979 998 970 993 +16 +1.64% 85,900
Sep 19, 2025 999 999 968 977 -19 -1.91% 110,500
Sep 12, 2025 1,010 1,010 990 996 -4 -0.40% 82,500
Sep 5, 2025 998 1,012 997 1,000 +1 +0.10% 79,300
Aug 29, 2025 1,050 1,050 994 999 -2 -0.20% 92,700
Aug 22, 2025 1,007 1,022 990 1,001 -5 -0.50% 117,200
Aug 15, 2025 999 1,018 985 1,006 +35 +3.60% 244,400
Aug 8, 2025 954 983 947 971 +16 +1.68% 80,800
Aug 1, 2025 926 956 916 955 +34 +3.69% 60,500
Jul 25, 2025 919 930 903 921 +5 +0.55% 56,500
Jul 18, 2025 946 975 911 916 -26 -2.76% 83,400