Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 831 | 898 | 821 | 880 | +42 | +5.01% | 343,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 791 | 873 | 791 | 838 | +43 | +5.41% | 138,600 |
May 2, 2025 | 784 | 813 | 784 | 795 | +8 | +1.02% | 69,400 |
Apr 25, 2025 | 782 | 794 | 773 | 787 | +5 | +0.64% | 59,600 |
Apr 18, 2025 | 775 | 785 | 754 | 782 | +5 | +0.64% | 79,600 |
Apr 11, 2025 | 625 | 778 | 624 | 777 | +84 | +12.12% | 218,700 |
Apr 4, 2025 | 778 | 787 | 666 | 693 | -88 | -11.27% | 207,000 |
Mar 28, 2025 | 900 | 920 | 767 | 781 | -119 | -13.22% | 393,100 |
Mar 21, 2025 | 889 | 910 | 877 | 900 | +25 | +2.86% | 144,700 |
Mar 14, 2025 | 860 | 885 | 850 | 875 | +11 | +1.27% | 98,500 |
Mar 7, 2025 | 856 | 870 | 846 | 864 | +9 | +1.05% | 133,100 |
Feb 28, 2025 | 850 | 870 | 835 | 855 | +11 | +1.30% | 89,800 |
Feb 21, 2025 | 845 | 853 | 827 | 844 | -1 | -0.12% | 87,700 |
Feb 14, 2025 | 878 | 891 | 830 | 845 | -63 | -6.94% | 196,300 |
Feb 7, 2025 | 890 | 915 | 875 | 908 | +27 | +3.06% | 126,800 |
Jan 31, 2025 | 852 | 890 | 852 | 881 | +25 | +2.92% | 115,500 |
Jan 24, 2025 | 822 | 880 | 807 | 856 | +43 | +5.29% | 124,800 |
Jan 17, 2025 | 855 | 864 | 795 | 813 | -42 | -4.91% | 168,400 |
Jan 10, 2025 | 808 | 858 | 790 | 855 | +62 | +7.82% | 207,300 |
Dec 30, 2024 | 797 | 807 | 764 | 793 | -3 | -0.38% | 77,200 |
Dec 27, 2024 | 789 | 800 | 752 | 796 | +18 | +2.31% | 105,100 |