About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Kisen Co.,Ltd.(9193) Historical

9193
TSE Standard
Tokyo Kisen Co.,Ltd.
880
JPY
-8
(-0.90%)
May 16, 3:30 pm JST
6.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
920 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Mar 24, 2025
920 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 831 898 821 880 +42 +5.01% 343,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 791 873 791 838 +43 +5.41% 138,600
May 2, 2025 784 813 784 795 +8 +1.02% 69,400
Apr 25, 2025 782 794 773 787 +5 +0.64% 59,600
Apr 18, 2025 775 785 754 782 +5 +0.64% 79,600
Apr 11, 2025 625 778 624 777 +84 +12.12% 218,700
Apr 4, 2025 778 787 666 693 -88 -11.27% 207,000
Mar 28, 2025 900 920 767 781 -119 -13.22% 393,100
Mar 21, 2025 889 910 877 900 +25 +2.86% 144,700
Mar 14, 2025 860 885 850 875 +11 +1.27% 98,500
Mar 7, 2025 856 870 846 864 +9 +1.05% 133,100
Feb 28, 2025 850 870 835 855 +11 +1.30% 89,800
Feb 21, 2025 845 853 827 844 -1 -0.12% 87,700
Feb 14, 2025 878 891 830 845 -63 -6.94% 196,300
Feb 7, 2025 890 915 875 908 +27 +3.06% 126,800
Jan 31, 2025 852 890 852 881 +25 +2.92% 115,500
Jan 24, 2025 822 880 807 856 +43 +5.29% 124,800
Jan 17, 2025 855 864 795 813 -42 -4.91% 168,400
Jan 10, 2025 808 858 790 855 +62 +7.82% 207,300
Dec 30, 2024 797 807 764 793 -3 -0.38% 77,200
Dec 27, 2024 789 800 752 796 +18 +2.31% 105,100