Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low May 1, 2025

2,855 JPY

Yearly High Jan 5, 2026

3,265 JPY

Yearly Low Feb 17, 2026

2,905 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,265	3,265	2,905	3,000	-230	-7.12%	110,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,805	3,350	2,710	3,230	+426	+15.19%	355,800
2024	2,473	2,955	2,452	2,804	+309	+12.38%	337,500
2023	2,379	2,605	2,350	2,495	+115	+4.83%	245,300
2022	2,352	2,550	2,204	2,380	+24	+1.02%	239,000
2021	2,301	2,429	2,241	2,356	+55	+2.39%	200,300
2020	2,490	2,507	1,930	2,301	-201	-8.03%	218,500
2019	2,281	2,652	2,246	2,502	+221	+9.69%	190,100
2018	2,192	2,469	2,099	2,281	+75	+3.40%	245,300
2017	1,990	2,440	1,990	2,206	+216	+10.85%	316,800
2016	1,980	2,140	1,870	1,990	-10	-0.50%	220,400
2015	2,030	2,130	1,920	2,000	-30	-1.48%	375,700
2014	1,810	2,230	1,730	2,030	+220	+12.15%	332,700
2013	1,580	1,900	1,550	1,810	+230	+14.56%	461,800
2012	1,450	1,650	1,410	1,580	+140	+9.72%	206,400
2011	1,510	2,070	1,090	1,440	-60	-4.00%	351,500
2010	1,490	1,600	1,470	1,500	-10	-0.66%	130,600
2009	1,610	1,970	1,370	1,510	-110	-6.79%	153,500
2008	1,800	1,870	1,400	1,620	-240	-12.90%	228,900
2007	1,980	3,800	1,720	1,860	-120	-6.06%	3,684,400
2006	2,440	2,450	1,910	1,980	-460	-18.85%	314,100