kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,255
JPY
0
(0.00%)
Dec 5, 12:54 pm JST
20.98
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
3,255
Dec 5, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,805 3,325 2,710 3,255 +451 +16.08% 324,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,473 2,955 2,452 2,804 +309 +12.38% 337,500
2023 2,379 2,605 2,350 2,495 +115 +4.83% 245,300
2022 2,352 2,550 2,204 2,380 +24 +1.02% 239,000
2021 2,301 2,429 2,241 2,356 +55 +2.39% 200,300
2020 2,490 2,507 1,930 2,301 -201 -8.03% 218,500
2019 2,281 2,652 2,246 2,502 +221 +9.69% 190,100
2018 2,192 2,469 2,099 2,281 +75 +3.40% 245,300
2017 1,990 2,440 1,990 2,206 +216 +10.85% 316,800
2016 1,980 2,140 1,870 1,990 -10 -0.50% 220,400
2015 2,030 2,130 1,920 2,000 -30 -1.48% 375,700
2014 1,810 2,230 1,730 2,030 +220 +12.15% 332,700
2013 1,580 1,900 1,550 1,810 +230 +14.56% 461,800
2012 1,450 1,650 1,410 1,580 +140 +9.72% 206,400
2011 1,510 2,070 1,090 1,440 -60 -4.00% 351,500
2010 1,490 1,600 1,470 1,500 -10 -0.66% 130,600
2009 1,610 1,970 1,370 1,510 -110 -6.79% 153,500
2008 1,800 1,870 1,400 1,620 -240 -12.90% 228,900
2007 1,980 3,800 1,720 1,860 -120 -6.06% 3,684,400
2006 2,440 2,450 1,910 1,980 -460 -18.85% 314,100
2005 1,780 3,070 1,760 2,440 +680 +38.64% 2,819,800