Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low Apr 7, 2025

2,728 JPY

Yearly High Dec 26, 2025

3,350 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,265	3,265	3,125	3,180	-50	-1.55%	22,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,210	3,350	3,210	3,230	+25	+0.78%	35,300
Nov, 2025	3,270	3,295	3,200	3,205	-60	-1.84%	16,100
Oct, 2025	3,200	3,310	3,200	3,265	+80	+2.51%	24,300
Sep, 2025	3,090	3,325	3,060	3,185	+105	+3.41%	34,100
Aug, 2025	2,995	3,080	2,950	3,080	+85	+2.84%	25,600
Jul, 2025	2,951	2,995	2,940	2,995	+35	+1.18%	16,700
Jun, 2025	2,990	3,075	2,912	2,960	-39	-1.30%	37,400
May, 2025	2,867	3,010	2,855	2,999	+157	+5.52%	21,100
Apr, 2025	2,914	3,155	2,728	2,842	-72	-2.47%	84,200
Mar, 2025	2,816	2,916	2,816	2,914	+101	+3.59%	21,800
Feb, 2025	2,797	2,836	2,775	2,813	+19	+0.68%	19,100
Jan, 2025	2,805	2,837	2,710	2,794	-10	-0.36%	20,100
Dec, 2024	2,898	2,955	2,712	2,804	-86	-2.98%	43,900
Nov, 2024	2,657	2,897	2,655	2,890	+230	+8.65%	27,400
Oct, 2024	2,674	2,688	2,640	2,660	-7	-0.26%	15,700
Sep, 2024	2,598	2,680	2,563	2,667	+81	+3.13%	25,200
Aug, 2024	2,584	2,596	2,500	2,586	+5	+0.19%	25,300
Jul, 2024	2,565	2,587	2,561	2,581	+7	+0.27%	26,100
Jun, 2024	2,569	2,643	2,541	2,574	-1	-0.04%	38,700
May, 2024	2,530	2,604	2,530	2,575	+45	+1.78%	25,200