Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low May 1, 2025

2,855 JPY

Yearly High Jan 5, 2026

3,265 JPY

Yearly Low Feb 17, 2026

2,905 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,035	3,040	2,964	3,000	-20	-0.66%	28,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,135	3,155	3,010	3,020	-95	-3.05%	25,500
Feb, 2026	3,170	3,185	2,905	3,115	-55	-1.74%	33,700
Jan, 2026	3,265	3,265	3,125	3,170	-60	-1.86%	22,400
Dec, 2025	3,210	3,350	3,210	3,230	+25	+0.78%	35,300
Nov, 2025	3,270	3,295	3,200	3,205	-60	-1.84%	16,100
Oct, 2025	3,200	3,310	3,200	3,265	+80	+2.51%	24,300
Sep, 2025	3,090	3,325	3,060	3,185	+105	+3.41%	34,100
Aug, 2025	2,995	3,080	2,950	3,080	+85	+2.84%	25,600
Jul, 2025	2,951	2,995	2,940	2,995	+35	+1.18%	16,700
Jun, 2025	2,990	3,075	2,912	2,960	-39	-1.30%	37,400
May, 2025	2,867	3,010	2,855	2,999	+157	+5.52%	21,100
Apr, 2025	2,914	3,155	2,728	2,842	-72	-2.47%	84,200
Mar, 2025	2,816	2,916	2,816	2,914	+101	+3.59%	21,800
Feb, 2025	2,797	2,836	2,775	2,813	+19	+0.68%	19,100
Jan, 2025	2,805	2,837	2,710	2,794	-10	-0.36%	20,100
Dec, 2024	2,898	2,955	2,712	2,804	-86	-2.98%	43,900
Nov, 2024	2,657	2,897	2,655	2,890	+230	+8.65%	27,400
Oct, 2024	2,674	2,688	2,640	2,660	-7	-0.26%	15,700
Sep, 2024	2,598	2,680	2,563	2,667	+81	+3.13%	25,200
Aug, 2024	2,584	2,596	2,500	2,586	+5	+0.19%	25,300