kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,255
JPY
0
(0.00%)
Dec 5, 12:54 pm JST
20.98
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
3,255
Dec 5, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,210 3,260 3,210 3,255 +50 +1.56% 4,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,270 3,295 3,200 3,205 -60 -1.84% 16,100
Oct, 2025 3,200 3,310 3,200 3,265 +80 +2.51% 24,300
Sep, 2025 3,090 3,325 3,060 3,185 +105 +3.41% 34,100
Aug, 2025 2,995 3,080 2,950 3,080 +85 +2.84% 25,600
Jul, 2025 2,951 2,995 2,940 2,995 +35 +1.18% 16,700
Jun, 2025 2,990 3,075 2,912 2,960 -39 -1.30% 37,400
May, 2025 2,867 3,010 2,855 2,999 +157 +5.52% 21,100
Apr, 2025 2,914 3,155 2,728 2,842 -72 -2.47% 84,200
Mar, 2025 2,816 2,916 2,816 2,914 +101 +3.59% 21,800
Feb, 2025 2,797 2,836 2,775 2,813 +19 +0.68% 19,100
Jan, 2025 2,805 2,837 2,710 2,794 -10 -0.36% 20,100
Dec, 2024 2,898 2,955 2,712 2,804 -86 -2.98% 43,900
Nov, 2024 2,657 2,897 2,655 2,890 +230 +8.65% 27,400
Oct, 2024 2,674 2,688 2,640 2,660 -7 -0.26% 15,700
Sep, 2024 2,598 2,680 2,563 2,667 +81 +3.13% 25,200
Aug, 2024 2,584 2,596 2,500 2,586 +5 +0.19% 25,300
Jul, 2024 2,565 2,587 2,561 2,581 +7 +0.27% 26,100
Jun, 2024 2,569 2,643 2,541 2,574 -1 -0.04% 38,700
May, 2024 2,530 2,604 2,530 2,575 +45 +1.78% 25,200
Apr, 2024 2,500 2,530 2,496 2,530 +34 +1.36% 21,500