kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,025
JPY
-25
(-0.82%)
Mar 16, 10:14 am JST
18.97
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
3,350 JPY
52 Week Low Apr 7, 2025
2,728 JPY
Yearly High Dec 26, 2025
3,350 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,030 3,035 3,025 3,025 -25 -0.82% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,035 3,100 3,035 3,050 +15 +0.49% 4,000
Mar 6, 2026 3,135 3,155 3,010 3,035 -80 -2.57% 8,500
Feb 27, 2026 3,040 3,150 3,030 3,115 +80 +2.64% 7,100
Feb 20, 2026 3,070 3,070 2,905 3,035 -55 -1.78% 13,200
Feb 13, 2026 3,145 3,180 3,090 3,090 -50 -1.59% 8,100
Feb 6, 2026 3,170 3,185 3,125 3,140 -30 -0.95% 5,300
Jan 30, 2026 3,210 3,210 3,165 3,170 -50 -1.55% 4,400
Jan 23, 2026 3,200 3,255 3,185 3,220 +25 +0.78% 3,100
Jan 16, 2026 3,215 3,230 3,140 3,195 +5 +0.16% 7,600
Jan 9, 2026 3,265 3,265 3,125 3,190 -40 -1.24% 7,300
Dec 30, 2025 3,280 3,280 3,210 3,230 -115 -3.44% 3,800
Dec 26, 2025 3,270 3,350 3,270 3,345 +70 +2.14% 15,400
Dec 19, 2025 3,280 3,295 3,275 3,275 -5 -0.15% 6,700
Dec 12, 2025 3,270 3,280 3,260 3,280 +25 +0.77% 5,200
Dec 5, 2025 3,210 3,260 3,210 3,255 +50 +1.56% 4,200
Nov 28, 2025 3,260 3,265 3,200 3,205 -45 -1.38% 5,400
Nov 21, 2025 3,280 3,280 3,250 3,250 -25 -0.76% 4,200
Nov 14, 2025 3,290 3,295 3,265 3,275 -5 -0.15% 4,100
Nov 7, 2025 3,270 3,290 3,265 3,280 +15 +0.46% 2,400
Oct 31, 2025 3,300 3,310 3,200 3,265 -35 -1.06% 7,600