Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,900 | 2,900 | 2,801 | 2,852 | -48 | -1.66% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,938 | 2,940 | 2,900 | 2,900 | -38 | -1.29% | 7,300 |
Dec 13, 2024 | 2,913 | 2,946 | 2,911 | 2,938 | +31 | +1.07% | 5,800 |
Dec 6, 2024 | 2,898 | 2,950 | 2,885 | 2,907 | +17 | +0.59% | 6,500 |
Nov 29, 2024 | 2,845 | 2,890 | 2,821 | 2,890 | +42 | +1.47% | 6,500 |
Nov 22, 2024 | 2,757 | 2,848 | 2,738 | 2,848 | +103 | +3.75% | 6,200 |
Nov 15, 2024 | 2,688 | 2,897 | 2,681 | 2,745 | +65 | +2.43% | 10,000 |
Nov 8, 2024 | 2,668 | 2,680 | 2,655 | 2,680 | +12 | +0.45% | 4,200 |
Nov 1, 2024 | 2,640 | 2,671 | 2,640 | 2,668 | +18 | +0.68% | 4,300 |
Oct 25, 2024 | 2,671 | 2,677 | 2,650 | 2,650 | -20 | -0.75% | 2,800 |
Oct 18, 2024 | 2,679 | 2,680 | 2,670 | 2,670 | +4 | +0.15% | 2,200 |
Oct 11, 2024 | 2,676 | 2,678 | 2,654 | 2,666 | -8 | -0.30% | 3,500 |
Oct 4, 2024 | 2,622 | 2,688 | 2,622 | 2,674 | +39 | +1.48% | 4,100 |
Sep 27, 2024 | 2,680 | 2,680 | 2,630 | 2,635 | -37 | -1.38% | 5,800 |
Sep 20, 2024 | 2,629 | 2,679 | 2,629 | 2,672 | +43 | +1.64% | 3,800 |
Sep 13, 2024 | 2,607 | 2,639 | 2,607 | 2,629 | +28 | +1.08% | 7,700 |
Sep 6, 2024 | 2,598 | 2,620 | 2,563 | 2,601 | +15 | +0.58% | 7,200 |
Aug 30, 2024 | 2,572 | 2,596 | 2,572 | 2,586 | +16 | +0.62% | 3,500 |
Aug 23, 2024 | 2,580 | 2,588 | 2,559 | 2,570 | +14 | +0.55% | 3,200 |
Aug 16, 2024 | 2,564 | 2,571 | 2,540 | 2,556 | +20 | +0.79% | 2,800 |
Aug 9, 2024 | 2,547 | 2,575 | 2,500 | 2,536 | -24 | -0.94% | 11,400 |