kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,180
JPY
0
(0.00%)
Jan 29, 1:58 pm JST
20.78
USD
Jan 28, 11:58 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
3,350 JPY
52 Week Low Apr 7, 2025
2,728 JPY
Yearly High Dec 26, 2025
3,350 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,210 3,210 3,165 3,180 -40 -1.24% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,200 3,255 3,185 3,220 +25 +0.78% 3,100
Jan 16, 2026 3,215 3,230 3,140 3,195 +5 +0.16% 7,600
Jan 9, 2026 3,265 3,265 3,125 3,190 -40 -1.24% 7,300
Dec 30, 2025 3,280 3,280 3,210 3,230 -115 -3.44% 3,800
Dec 26, 2025 3,270 3,350 3,270 3,345 +70 +2.14% 15,400
Dec 19, 2025 3,280 3,295 3,275 3,275 -5 -0.15% 6,700
Dec 12, 2025 3,270 3,280 3,260 3,280 +25 +0.77% 5,200
Dec 5, 2025 3,210 3,260 3,210 3,255 +50 +1.56% 4,200
Nov 28, 2025 3,260 3,265 3,200 3,205 -45 -1.38% 5,400
Nov 21, 2025 3,280 3,280 3,250 3,250 -25 -0.76% 4,200
Nov 14, 2025 3,290 3,295 3,265 3,275 -5 -0.15% 4,100
Nov 7, 2025 3,270 3,290 3,265 3,280 +15 +0.46% 2,400
Oct 31, 2025 3,300 3,310 3,200 3,265 -35 -1.06% 7,600
Oct 24, 2025 3,275 3,300 3,265 3,300 +20 +0.61% 3,800
Oct 17, 2025 3,270 3,295 3,235 3,280 +10 +0.31% 3,500
Oct 10, 2025 3,235 3,300 3,210 3,270 +30 +0.93% 5,600
Oct 3, 2025 3,215 3,265 3,160 3,240 +25 +0.78% 6,900
Sep 26, 2025 3,150 3,220 3,140 3,215 +90 +2.88% 6,400
Sep 19, 2025 3,120 3,160 3,110 3,125 +25 +0.81% 4,100
Sep 12, 2025 3,295 3,325 3,060 3,100 -190 -5.78% 12,500