kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,280
JPY
+5
(+0.15%)
Dec 12, 2:36 pm JST
21.06
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,270 3,280 3,260 3,280 +25 +0.77% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,210 3,260 3,210 3,255 +50 +1.56% 4,200
Nov 28, 2025 3,260 3,265 3,200 3,205 -45 -1.38% 5,400
Nov 21, 2025 3,280 3,280 3,250 3,250 -25 -0.76% 4,200
Nov 14, 2025 3,290 3,295 3,265 3,275 -5 -0.15% 4,100
Nov 7, 2025 3,270 3,290 3,265 3,280 +15 +0.46% 2,400
Oct 31, 2025 3,300 3,310 3,200 3,265 -35 -1.06% 7,600
Oct 24, 2025 3,275 3,300 3,265 3,300 +20 +0.61% 3,800
Oct 17, 2025 3,270 3,295 3,235 3,280 +10 +0.31% 3,500
Oct 10, 2025 3,235 3,300 3,210 3,270 +30 +0.93% 5,600
Oct 3, 2025 3,215 3,265 3,160 3,240 +25 +0.78% 6,900
Sep 26, 2025 3,150 3,220 3,140 3,215 +90 +2.88% 6,400
Sep 19, 2025 3,120 3,160 3,110 3,125 +25 +0.81% 4,100
Sep 12, 2025 3,295 3,325 3,060 3,100 -190 -5.78% 12,500
Sep 5, 2025 3,090 3,290 3,075 3,290 +210 +6.82% 8,000
Aug 29, 2025 3,030 3,080 3,030 3,080 +60 +1.99% 7,000
Aug 22, 2025 2,995 3,020 2,980 3,020 +45 +1.51% 5,300
Aug 15, 2025 2,981 3,045 2,975 2,975 +2 +0.07% 6,100
Aug 8, 2025 3,005 3,030 2,950 2,973 -32 -1.06% 5,700
Aug 1, 2025 2,976 3,035 2,975 3,005 +33 +1.11% 4,800
Jul 25, 2025 2,967 2,986 2,962 2,972 +9 +0.30% 3,000