Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low May 1, 2025

2,855 JPY

Yearly High Jan 5, 2026

3,265 JPY

Yearly Low Feb 17, 2026

2,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,989	3,000	2,980	3,000	+20	+0.67%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,015	3,015	2,976	2,980	-11	-0.37%	3,900
Apr 17, 2026	3,010	3,020	2,991	2,991	-14	-0.47%	6,800
Apr 10, 2026	2,976	3,015	2,964	3,005	+39	+1.31%	7,100
Apr 3, 2026	3,020	3,040	2,965	2,966	-64	-2.11%	10,400
Mar 27, 2026	3,015	3,030	3,010	3,030	+15	+0.50%	6,300
Mar 19, 2026	3,030	3,050	3,010	3,015	-35	-1.15%	4,800
Mar 13, 2026	3,035	3,100	3,035	3,050	+15	+0.49%	4,000
Mar 6, 2026	3,135	3,155	3,010	3,035	-80	-2.57%	8,500
Feb 27, 2026	3,040	3,150	3,030	3,115	+80	+2.64%	7,100
Feb 20, 2026	3,070	3,070	2,905	3,035	-55	-1.78%	13,200
Feb 13, 2026	3,145	3,180	3,090	3,090	-50	-1.59%	8,100
Feb 6, 2026	3,170	3,185	3,125	3,140	-30	-0.95%	5,300
Jan 30, 2026	3,210	3,210	3,165	3,170	-50	-1.55%	4,400
Jan 23, 2026	3,200	3,255	3,185	3,220	+25	+0.78%	3,100
Jan 16, 2026	3,215	3,230	3,140	3,195	+5	+0.16%	7,600
Jan 9, 2026	3,265	3,265	3,125	3,190	-40	-1.24%	7,300
Dec 30, 2025	3,280	3,280	3,210	3,230	-115	-3.44%	3,800
Dec 26, 2025	3,270	3,350	3,270	3,345	+70	+2.14%	15,400
Dec 19, 2025	3,280	3,295	3,275	3,275	-5	-0.15%	6,700
Dec 12, 2025	3,270	3,280	3,260	3,280	+25	+0.77%	5,200