kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,255
JPY
0
(0.00%)
Dec 5, 12:54 pm JST
20.98
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
3,255
Dec 5, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,210 3,260 3,210 3,255 +50 +1.56% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,205 -1.38% 3,236 5,400 0 2,900 ー
Nov 21, 2025 3,250 -0.76% 3,267 4,200 0 3,500 ー
Nov 14, 2025 3,275 -0.15% 3,283 4,100 0 3,300 ー
Nov 7, 2025 3,280 +0.46% 3,273 2,400 0 4,100 ー
Oct 31, 2025 3,265 -1.06% 3,273 7,600 0 4,200 ー
Oct 24, 2025 3,300 +0.61% 3,283 3,800 0 5,300 ー
Oct 17, 2025 3,280 +0.31% 3,277 3,500 0 5,300 ー
Oct 10, 2025 3,270 +0.93% 3,245 5,600 0 5,400 ー
Oct 3, 2025 3,240 +0.78% 3,226 6,900 0 5,500 ー
Sep 26, 2025 3,215 +2.88% 3,175 6,400 0 7,800 ー
Sep 19, 2025 3,125 +0.81% 3,131 4,100 0 8,000 ー
Sep 12, 2025 3,100 -5.78% 3,160 12,500 0 7,900 ー
Sep 5, 2025 3,290 +6.82% 3,161 8,000 0 8,100 ー
Aug 29, 2025 3,080 +1.99% 3,047 7,000 0 7,600 ー
Aug 22, 2025 3,020 +1.51% 3,000 5,300 0 6,700 ー
Aug 15, 2025 2,975 +0.07% 2,992 6,100 0 5,700 ー
Aug 8, 2025 2,973 -1.06% 2,974 5,700 0 5,300 ー
Aug 1, 2025 3,005 +1.11% 2,996 4,800 0 5,800 ー
Jul 25, 2025 2,972 +0.30% 2,971 3,000 0 4,700 ー
Jul 18, 2025 2,963 +0.41% 2,958 2,700 0 4,400 ー