Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,900 | 2,900 | 2,801 | 2,852 | -48 | -1.66% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,900 | -1.29% | 2,920 | 7,300 | ー | ー | ー |
Dec 13, 2024 | 2,938 | +1.07% | 2,928 | 5,800 | 0 | 6,100 | ー |
Dec 6, 2024 | 2,907 | +0.59% | 2,911 | 6,500 | 0 | 6,900 | ー |
Nov 29, 2024 | 2,890 | +1.47% | 2,863 | 6,500 | 0 | 7,200 | ー |
Nov 22, 2024 | 2,848 | +3.75% | 2,777 | 6,200 | 0 | 7,200 | ー |
Nov 15, 2024 | 2,745 | +2.43% | 2,745 | 10,000 | 0 | 7,000 | ー |
Nov 8, 2024 | 2,680 | +0.45% | 2,670 | 4,200 | 0 | 5,300 | ー |
Nov 1, 2024 | 2,668 | +0.68% | 2,655 | 4,300 | 0 | 5,000 | ー |
Oct 25, 2024 | 2,650 | -0.75% | 2,671 | 2,800 | 0 | 6,100 | ー |
Oct 18, 2024 | 2,670 | +0.15% | 2,675 | 2,200 | 0 | 6,000 | ー |
Oct 11, 2024 | 2,666 | -0.30% | 2,670 | 3,500 | 0 | 5,900 | ー |
Oct 4, 2024 | 2,674 | +1.48% | 2,664 | 4,100 | 0 | 6,400 | ー |
Sep 27, 2024 | 2,635 | -1.38% | 2,661 | 5,800 | 0 | 7,800 | ー |
Sep 20, 2024 | 2,672 | +1.64% | 2,650 | 3,800 | 0 | 7,400 | ー |
Sep 13, 2024 | 2,629 | +1.08% | 2,622 | 7,700 | 0 | 6,900 | ー |
Sep 6, 2024 | 2,601 | +0.58% | 2,594 | 7,200 | 0 | 4,300 | ー |
Aug 30, 2024 | 2,586 | +0.62% | 2,579 | 3,500 | 0 | 2,000 | ー |
Aug 23, 2024 | 2,570 | +0.55% | 2,572 | 3,200 | 0 | 2,100 | ー |
Aug 16, 2024 | 2,556 | +0.79% | 2,555 | 2,800 | 0 | 2,300 | ー |
Aug 9, 2024 | 2,536 | -0.94% | 2,530 | 11,400 | 0 | 2,800 | ー |