Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Sep 8, 2025

3,325 JPY

52 Week Low Sep 30, 2024

2,622 JPY

Yearly High Sep 8, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,150	3,180	3,140	3,170	+45	+1.44%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,125	+0.81%	3,131	4,100	ー	ー	ー
Sep 12, 2025	3,100	-5.78%	3,160	12,500	0	7,900	ー
Sep 5, 2025	3,290	+6.82%	3,161	8,000	0	8,100	ー
Aug 29, 2025	3,080	+1.99%	3,047	7,000	0	7,600	ー
Aug 22, 2025	3,020	+1.51%	3,000	5,300	0	6,700	ー
Aug 15, 2025	2,975	+0.07%	2,992	6,100	0	5,700	ー
Aug 8, 2025	2,973	-1.06%	2,974	5,700	0	5,300	ー
Aug 1, 2025	3,005	+1.11%	2,996	4,800	0	5,800	ー
Jul 25, 2025	2,972	+0.30%	2,971	3,000	0	4,700	ー
Jul 18, 2025	2,963	+0.41%	2,958	2,700	0	4,400	ー
Jul 11, 2025	2,951	+0.37%	2,956	2,800	0	4,200	ー
Jul 4, 2025	2,940	-0.68%	2,955	6,400	0	4,100	ー
Jun 27, 2025	2,960	-1.20%	3,005	16,100	0	2,300	ー
Jun 20, 2025	2,996	+0.33%	2,988	5,200	0	4,400	ー
Jun 13, 2025	2,986	+1.01%	2,966	6,800	0	5,100	ー
Jun 6, 2025	2,956	-1.43%	2,953	7,800	0	5,300	ー
May 30, 2025	2,999	+0.20%	2,997	5,700	0	5,600	ー
May 23, 2025	2,993	+0.77%	2,994	6,000	0	6,300	ー
May 16, 2025	2,970	+1.12%	2,952	3,400	0	6,100	ー
May 9, 2025	2,937	+1.52%	2,922	2,000	0	5,800	ー