Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low May 1, 2025

2,855 JPY

Yearly High Jan 5, 2026

3,265 JPY

Yearly Low Feb 17, 2026

2,905 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,989	3,000	2,980	3,000	+20	+0.67%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,980	-0.37%	2,991	3,900	0	7,300	ー
Apr 17, 2026	2,991	-0.47%	3,002	6,800	0	7,100	ー
Apr 10, 2026	3,005	+1.31%	2,986	7,100	0	6,800	ー
Apr 3, 2026	2,966	-2.11%	3,004	10,400	0	6,600	ー
Mar 27, 2026	3,030	+0.50%	3,021	6,300	0	7,200	ー
Mar 19, 2026	3,015	-1.15%	3,028	4,800	0	5,500	ー
Mar 13, 2026	3,050	+0.49%	3,076	4,000	0	4,800	ー
Mar 6, 2026	3,035	-2.57%	3,094	8,500	0	4,500	ー
Feb 27, 2026	3,115	+2.64%	3,075	7,100	0	4,500	ー
Feb 20, 2026	3,035	-1.78%	2,993	13,200	0	4,300	ー
Feb 13, 2026	3,090	-1.59%	3,116	8,100	0	3,100	ー
Feb 6, 2026	3,140	-0.95%	3,154	5,300	0	2,700	ー
Jan 30, 2026	3,170	-1.55%	3,180	4,400	0	2,600	ー
Jan 23, 2026	3,220	+0.78%	3,209	3,100	0	2,600	ー
Jan 16, 2026	3,195	+0.16%	3,194	7,600	0	2,400	ー
Jan 9, 2026	3,190	-1.24%	3,198	7,300	0	1,700	ー
Dec 30, 2025	3,230	-3.44%	3,248	3,800	ー	ー	ー
Dec 26, 2025	3,345	+2.14%	3,313	15,400	0	500	ー
Dec 19, 2025	3,275	-0.15%	3,282	6,700	0	2,300	ー
Dec 12, 2025	3,280	+0.77%	3,270	5,200	0	2,900	ー