Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low Apr 7, 2025

2,728 JPY

Yearly High Dec 26, 2025

3,350 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,185	3,190	3,165	3,180	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,170	3,190	3,170	3,180	+10	+0.32%	1,300
Jan 27, 2026	3,170	3,185	3,170	3,170	-10	-0.31%	1,000
Jan 26, 2026	3,210	3,210	3,180	3,180	-40	-1.24%	900
Jan 23, 2026	3,210	3,220	3,210	3,220	ー	ー%	500
Jan 22, 2026	ー	ー	ー	3,215	ー	ー	0
Jan 21, 2026	3,220	3,250	3,215	3,215	-40	-1.23%	800
Jan 20, 2026	3,190	3,255	3,185	3,255	+60	+1.88%	700
Jan 19, 2026	3,200	3,220	3,190	3,195	0	0.00%	1,100
Jan 16, 2026	3,205	3,205	3,190	3,195	-30	-0.93%	1,100
Jan 15, 2026	3,200	3,230	3,190	3,225	+20	+0.62%	1,800
Jan 14, 2026	3,195	3,205	3,195	3,205	+20	+0.63%	1,300
Jan 13, 2026	3,215	3,215	3,140	3,185	-5	-0.16%	3,400
Jan 9, 2026	3,130	3,190	3,130	3,190	+60	+1.92%	1,800
Jan 8, 2026	3,185	3,185	3,125	3,130	-65	-2.03%	1,500
Jan 7, 2026	3,210	3,225	3,195	3,195	-20	-0.62%	1,500
Jan 6, 2026	3,225	3,225	3,215	3,215	-10	-0.31%	800
Jan 5, 2026	3,265	3,265	3,225	3,225	-5	-0.15%	1,700
Dec 30, 2025	3,235	3,255	3,230	3,230	0	0.00%	1,700
Dec 29, 2025	3,280	3,280	3,210	3,230	-115	-3.44%	2,100
Dec 26, 2025	3,330	3,350	3,295	3,345	+15	+0.45%	6,000