Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,900 | 2,900 | 2,801 | 2,852 | -48 | -1.66% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,911 | 2,914 | 2,900 | 2,900 | -19 | -0.65% | 2,400 |
Dec 19, 2024 | 2,912 | 2,920 | 2,911 | 2,919 | -5 | -0.17% | 1,000 |
Dec 18, 2024 | 2,923 | 2,924 | 2,920 | 2,924 | -6 | -0.20% | 1,200 |
Dec 17, 2024 | 2,935 | 2,935 | 2,917 | 2,930 | -5 | -0.17% | 900 |
Dec 16, 2024 | 2,938 | 2,940 | 2,935 | 2,935 | -3 | -0.10% | 1,800 |
Dec 13, 2024 | 2,940 | 2,946 | 2,938 | 2,938 | -2 | -0.07% | 600 |
Dec 12, 2024 | 2,940 | 2,945 | 2,940 | 2,940 | 0 | 0.00% | 2,100 |
Dec 11, 2024 | 2,922 | 2,943 | 2,922 | 2,940 | +19 | +0.65% | 600 |
Dec 10, 2024 | 2,911 | 2,923 | 2,911 | 2,921 | +10 | +0.34% | 900 |
Dec 9, 2024 | 2,913 | 2,913 | 2,911 | 2,911 | +4 | +0.14% | 1,600 |
Dec 6, 2024 | 2,945 | 2,948 | 2,907 | 2,907 | -14 | -0.48% | 900 |
Dec 5, 2024 | 2,902 | 2,931 | 2,902 | 2,921 | +23 | +0.79% | 600 |
Dec 4, 2024 | 2,905 | 2,905 | 2,895 | 2,898 | -26 | -0.89% | 900 |
Dec 3, 2024 | 2,947 | 2,950 | 2,920 | 2,924 | -6 | -0.20% | 1,300 |
Dec 2, 2024 | 2,898 | 2,930 | 2,885 | 2,930 | +40 | +1.38% | 2,800 |
Nov 29, 2024 | 2,877 | 2,890 | 2,877 | 2,890 | +13 | +0.45% | 1,300 |
Nov 28, 2024 | 2,870 | 2,878 | 2,870 | 2,877 | +31 | +1.09% | 600 |
Nov 27, 2024 | 2,856 | 2,889 | 2,846 | 2,846 | -14 | -0.49% | 2,400 |
Nov 26, 2024 | 2,845 | 2,860 | 2,841 | 2,860 | +37 | +1.31% | 1,000 |
Nov 25, 2024 | 2,845 | 2,862 | 2,821 | 2,823 | -25 | -0.88% | 1,200 |