kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,255
JPY
0
(0.00%)
Dec 5, 12:54 pm JST
20.98
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
3,255
Dec 5, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,260 3,260 3,250 3,255 0 0.00% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,240 3,255 3,240 3,255 +5 +0.15% 1,200
Dec 3, 2025 3,245 3,250 3,230 3,250 +20 +0.62% 600
Dec 2, 2025 3,235 3,250 3,230 3,230 +10 +0.31% 700
Dec 1, 2025 3,210 3,220 3,210 3,220 +15 +0.47% 800
Nov 28, 2025 3,225 3,230 3,200 3,205 -25 -0.77% 2,300
Nov 27, 2025 3,260 3,260 3,220 3,230 -25 -0.77% 1,000
Nov 26, 2025 3,260 3,265 3,255 3,255 -5 -0.15% 1,300
Nov 25, 2025 3,260 3,265 3,260 3,260 +10 +0.31% 800
Nov 21, 2025 3,265 3,265 3,250 3,250 -10 -0.31% 600
Nov 20, 2025 3,270 3,275 3,260 3,260 -10 -0.31% 800
Nov 19, 2025 3,265 3,270 3,260 3,270 0 0.00% 1,300
Nov 18, 2025 3,270 3,275 3,265 3,270 -5 -0.15% 900
Nov 17, 2025 3,280 3,280 3,270 3,275 0 0.00% 600
Nov 14, 2025 3,270 3,295 3,265 3,275 -20 -0.61% 1,100
Nov 13, 2025 3,285 3,295 3,275 3,295 +5 +0.15% 1,300
Nov 12, 2025 3,290 3,290 3,290 3,290 0 0.00% 900
Nov 11, 2025 3,285 3,290 3,285 3,290 +5 +0.15% 500
Nov 10, 2025 3,290 3,290 3,285 3,285 +5 +0.15% 300
Nov 7, 2025 3,275 3,280 3,270 3,280 +5 +0.15% 400
Nov 6, 2025 3,280 3,290 3,270 3,275 -5 -0.15% 500