Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low Apr 7, 2025

2,728 JPY

Yearly High Dec 26, 2025

3,350 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,030	3,035	3,025	3,025	-25	-0.82%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,070	3,070	3,050	3,050	-30	-0.97%	1,200
Mar 12, 2026	3,060	3,085	3,060	3,080	+20	+0.65%	600
Mar 11, 2026	3,080	3,085	3,060	3,060	-40	-1.29%	600
Mar 10, 2026	3,090	3,100	3,050	3,100	+65	+2.14%	1,500
Mar 9, 2026	3,035	3,035	3,035	3,035	0	0.00%	100
Mar 6, 2026	3,060	3,060	3,035	3,035	-30	-0.98%	400
Mar 5, 2026	3,055	3,155	3,055	3,065	+50	+1.66%	2,400
Mar 4, 2026	3,060	3,085	3,010	3,015	-70	-2.27%	1,600
Mar 3, 2026	3,140	3,140	3,085	3,085	-45	-1.44%	1,800
Mar 2, 2026	3,135	3,145	3,120	3,130	+15	+0.48%	2,300
Feb 27, 2026	3,090	3,150	3,090	3,115	+30	+0.97%	2,700
Feb 26, 2026	3,070	3,085	3,070	3,085	+30	+0.98%	1,300
Feb 25, 2026	3,050	3,060	3,045	3,055	+10	+0.33%	1,700
Feb 24, 2026	3,040	3,050	3,030	3,045	+10	+0.33%	1,400
Feb 20, 2026	3,010	3,035	3,005	3,035	+25	+0.83%	900
Feb 19, 2026	3,015	3,015	2,983	3,010	-5	-0.17%	2,200
Feb 18, 2026	3,005	3,020	3,000	3,015	+29	+0.97%	1,100
Feb 17, 2026	3,050	3,050	2,905	2,986	-64	-2.10%	7,600
Feb 16, 2026	3,070	3,070	3,035	3,050	-40	-1.29%	1,400
Feb 13, 2026	3,100	3,115	3,090	3,090	-25	-0.80%	2,300