Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Dec 26, 2025

3,350 JPY

52 Week Low May 1, 2025

2,855 JPY

Yearly High Jan 5, 2026

3,265 JPY

Yearly Low Feb 17, 2026

2,905 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,000	3,000	3,000	0	0.00%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,000	3,000	2,993	3,000	+8	+0.27%	800
Apr 27, 2026	2,989	2,993	2,980	2,992	+12	+0.40%	800
Apr 24, 2026	2,989	2,995	2,976	2,980	+3	+0.10%	700
Apr 23, 2026	2,982	2,997	2,977	2,977	-13	-0.43%	1,100
Apr 22, 2026	2,992	2,992	2,990	2,990	-5	-0.17%	600
Apr 21, 2026	3,005	3,005	2,995	2,995	-4	-0.13%	800
Apr 20, 2026	3,015	3,015	2,999	2,999	+8	+0.27%	700
Apr 17, 2026	3,005	3,005	2,991	2,991	-14	-0.47%	700
Apr 16, 2026	2,997	3,005	2,996	3,005	+5	+0.17%	1,700
Apr 15, 2026	3,005	3,020	2,999	3,000	-5	-0.17%	2,000
Apr 14, 2026	3,015	3,015	2,997	3,005	+11	+0.37%	800
Apr 13, 2026	3,010	3,010	2,994	2,994	-11	-0.37%	1,600
Apr 10, 2026	2,997	3,005	2,991	3,005	+15	+0.50%	1,500
Apr 9, 2026	3,000	3,015	2,990	2,990	-1	-0.03%	1,300
Apr 8, 2026	2,980	2,991	2,975	2,991	+19	+0.64%	1,200
Apr 7, 2026	2,978	2,978	2,970	2,972	+8	+0.27%	800
Apr 6, 2026	2,976	2,999	2,964	2,964	-2	-0.07%	2,300
Apr 3, 2026	3,000	3,010	2,965	2,966	-59	-1.95%	6,600
Apr 2, 2026	3,030	3,040	3,025	3,025	+10	+0.33%	700
Apr 1, 2026	3,035	3,035	3,015	3,015	-5	-0.17%	1,200