Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Sep 8, 2025

3,325 JPY

52 Week Low Sep 30, 2024

2,622 JPY

Yearly High Sep 8, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,125	3,135	3,125	3,125	-10	-0.32%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	3,125	3,160	3,125	3,135	+10	+0.32%	600
Sep 17, 2025	3,145	3,145	3,125	3,125	-20	-0.64%	1,100
Sep 16, 2025	3,120	3,155	3,110	3,145	+45	+1.45%	1,900
Sep 12, 2025	3,095	3,110	3,085	3,100	+5	+0.16%	1,800
Sep 11, 2025	3,150	3,150	3,060	3,095	-65	-2.06%	2,800
Sep 10, 2025	3,185	3,185	3,160	3,160	-25	-0.78%	1,000
Sep 9, 2025	3,170	3,200	3,170	3,185	+20	+0.63%	1,400
Sep 8, 2025	3,295	3,325	3,130	3,165	-125	-3.80%	5,500
Sep 5, 2025	3,195	3,290	3,195	3,290	+95	+2.97%	2,300
Sep 4, 2025	3,165	3,195	3,150	3,195	+40	+1.27%	700
Sep 3, 2025	3,140	3,170	3,135	3,155	+25	+0.80%	2,300
Sep 2, 2025	3,095	3,150	3,095	3,130	+50	+1.62%	1,700
Sep 1, 2025	3,090	3,095	3,075	3,080	0	0.00%	1,000
Aug 29, 2025	3,055	3,080	3,055	3,080	+25	+0.82%	1,100
Aug 28, 2025	3,050	3,060	3,040	3,055	+25	+0.83%	2,200
Aug 27, 2025	3,040	3,045	3,030	3,030	-20	-0.66%	1,300
Aug 26, 2025	3,050	3,050	3,040	3,050	+10	+0.33%	900
Aug 25, 2025	3,030	3,040	3,030	3,040	+20	+0.66%	1,500
Aug 22, 2025	3,010	3,020	3,010	3,020	+10	+0.33%	700
Aug 21, 2025	3,000	3,010	2,996	3,010	+10	+0.33%	1,200