Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,805 | 2,837 | 2,778 | 2,778 | -26 | -0.93% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 2,179 | 2,275 | 2,174 | 2,261 | +97 | +4.48% | 19,700 |
Mar, 2018 | 2,170 | 2,200 | 2,139 | 2,164 | -6 | -0.28% | 21,900 |
Feb, 2018 | 2,210 | 2,216 | 2,099 | 2,170 | -42 | -1.90% | 19,200 |
Jan, 2018 | 2,192 | 2,232 | 2,179 | 2,212 | +6 | +0.27% | 22,500 |
Dec, 2017 | 2,230 | 2,349 | 2,181 | 2,206 | -24 | -1.08% | 53,400 |
Nov, 2017 | 2,118 | 2,230 | 2,117 | 2,230 | +112 | +5.29% | 24,900 |
Oct, 2017 | 2,110 | 2,128 | 2,102 | 2,118 | +20 | +0.95% | 18,700 |
Sep, 2017 | 2,097 | 2,109 | 2,082 | 2,098 | +1 | +0.05% | 16,500 |
Aug, 2017 | 2,068 | 2,097 | 2,060 | 2,097 | +37 | +1.80% | 15,400 |
Jul, 2017 | 2,078 | 2,080 | 2,051 | 2,060 | -21 | -1.01% | 15,700 |
Jun, 2017 | 2,100 | 2,120 | 2,040 | 2,081 | -19 | -0.90% | 46,500 |
May, 2017 | 2,050 | 2,110 | 2,050 | 2,100 | +50 | +2.44% | 24,400 |
Apr, 2017 | 2,070 | 2,440 | 2,030 | 2,050 | 0 | 0.00% | 61,200 |
Mar, 2017 | 2,020 | 2,060 | 2,010 | 2,050 | +30 | +1.49% | 15,600 |
Feb, 2017 | 2,010 | 2,030 | 1,990 | 2,020 | +20 | +1.00% | 11,700 |
Jan, 2017 | 1,990 | 2,020 | 1,990 | 2,000 | +10 | +0.50% | 12,800 |
Dec, 2016 | 2,030 | 2,140 | 1,990 | 1,990 | -40 | -1.97% | 44,400 |
Nov, 2016 | 2,020 | 2,040 | 1,950 | 2,030 | +20 | +1.00% | 16,600 |
Oct, 2016 | 2,000 | 2,040 | 2,000 | 2,010 | +10 | +0.50% | 17,800 |
Sep, 2016 | 1,970 | 2,000 | 1,960 | 2,000 | +40 | +2.04% | 19,100 |