Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,805 | 2,837 | 2,778 | 2,778 | -26 | -0.93% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 2,500 | 2,599 | 2,488 | 2,502 | +4 | +0.16% | 35,900 |
Nov, 2019 | 2,495 | 2,510 | 2,451 | 2,498 | +10 | +0.40% | 16,600 |
Oct, 2019 | 2,441 | 2,500 | 2,439 | 2,488 | +47 | +1.93% | 14,500 |
Sep, 2019 | 2,431 | 2,445 | 2,405 | 2,441 | +12 | +0.49% | 6,900 |
Aug, 2019 | 2,455 | 2,455 | 2,400 | 2,429 | -15 | -0.61% | 8,200 |
Jul, 2019 | 2,401 | 2,450 | 2,400 | 2,444 | +44 | +1.83% | 9,600 |
Jun, 2019 | 2,437 | 2,504 | 2,392 | 2,400 | -67 | -2.72% | 24,500 |
May, 2019 | 2,438 | 2,652 | 2,405 | 2,467 | +62 | +2.58% | 21,500 |
Apr, 2019 | 2,360 | 2,420 | 2,357 | 2,405 | +46 | +1.95% | 14,600 |
Mar, 2019 | 2,321 | 2,359 | 2,294 | 2,359 | +38 | +1.64% | 15,100 |
Feb, 2019 | 2,270 | 2,324 | 2,260 | 2,321 | +71 | +3.16% | 9,000 |
Jan, 2019 | 2,281 | 2,341 | 2,246 | 2,250 | -31 | -1.36% | 13,700 |
Dec, 2018 | 2,432 | 2,469 | 2,199 | 2,281 | -150 | -6.17% | 39,400 |
Nov, 2018 | 2,348 | 2,452 | 2,331 | 2,431 | +82 | +3.49% | 16,800 |
Oct, 2018 | 2,343 | 2,385 | 2,326 | 2,349 | +6 | +0.26% | 18,600 |
Sep, 2018 | 2,290 | 2,343 | 2,290 | 2,343 | +58 | +2.54% | 12,300 |
Aug, 2018 | 2,290 | 2,300 | 2,270 | 2,285 | +8 | +0.35% | 12,800 |
Jul, 2018 | 2,265 | 2,320 | 2,210 | 2,277 | +14 | +0.62% | 14,000 |
Jun, 2018 | 2,231 | 2,352 | 2,170 | 2,263 | +19 | +0.85% | 33,300 |
May, 2018 | 2,260 | 2,269 | 2,208 | 2,244 | -17 | -0.75% | 14,800 |