Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,805 | 2,837 | 2,778 | 2,778 | -26 | -0.93% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 2,334 | 2,386 | 2,301 | 2,324 | -1 | -0.04% | 14,800 |
Jul, 2021 | 2,331 | 2,366 | 2,303 | 2,325 | -6 | -0.26% | 13,300 |
Jun, 2021 | 2,335 | 2,429 | 2,323 | 2,331 | -4 | -0.17% | 29,700 |
May, 2021 | 2,350 | 2,350 | 2,320 | 2,335 | -10 | -0.43% | 11,300 |
Apr, 2021 | 2,344 | 2,370 | 2,321 | 2,345 | +19 | +0.82% | 12,900 |
Mar, 2021 | 2,291 | 2,378 | 2,277 | 2,326 | +36 | +1.57% | 24,300 |
Feb, 2021 | 2,275 | 2,299 | 2,250 | 2,290 | +15 | +0.66% | 13,600 |
Jan, 2021 | 2,301 | 2,323 | 2,241 | 2,275 | -26 | -1.13% | 9,100 |
Dec, 2020 | 2,330 | 2,390 | 2,300 | 2,301 | -29 | -1.24% | 21,900 |
Nov, 2020 | 2,339 | 2,342 | 2,281 | 2,330 | 0 | 0.00% | 13,600 |
Oct, 2020 | 2,350 | 2,376 | 2,300 | 2,330 | -2 | -0.09% | 9,800 |
Sep, 2020 | 2,299 | 2,389 | 2,212 | 2,332 | +57 | +2.51% | 16,100 |
Aug, 2020 | 2,148 | 2,275 | 2,148 | 2,275 | +27 | +1.20% | 9,300 |
Jul, 2020 | 2,372 | 2,385 | 2,241 | 2,248 | -124 | -5.23% | 12,200 |
Jun, 2020 | 2,388 | 2,435 | 2,329 | 2,372 | -17 | -0.71% | 24,300 |
May, 2020 | 2,160 | 2,429 | 2,141 | 2,389 | +239 | +11.12% | 12,900 |
Apr, 2020 | 2,124 | 2,171 | 2,000 | 2,150 | +44 | +2.09% | 20,800 |
Mar, 2020 | 2,050 | 2,234 | 1,930 | 2,106 | -36 | -1.68% | 40,600 |
Feb, 2020 | 2,444 | 2,498 | 2,142 | 2,142 | -317 | -12.89% | 24,400 |
Jan, 2020 | 2,490 | 2,507 | 2,451 | 2,459 | -43 | -1.72% | 12,600 |