Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,805 | 2,837 | 2,778 | 2,778 | -26 | -0.93% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 2,443 | 2,449 | 2,418 | 2,425 | +10 | +0.41% | 13,700 |
Mar, 2023 | 2,402 | 2,425 | 2,382 | 2,415 | +13 | +0.54% | 18,000 |
Feb, 2023 | 2,409 | 2,421 | 2,367 | 2,402 | +2 | +0.08% | 16,200 |
Jan, 2023 | 2,379 | 2,440 | 2,350 | 2,400 | +20 | +0.84% | 22,500 |
Dec, 2022 | 2,409 | 2,550 | 2,350 | 2,380 | -37 | -1.53% | 31,400 |
Nov, 2022 | 2,419 | 2,430 | 2,392 | 2,417 | +3 | +0.12% | 14,200 |
Oct, 2022 | 2,372 | 2,419 | 2,365 | 2,414 | +53 | +2.24% | 14,700 |
Sep, 2022 | 2,358 | 2,373 | 2,342 | 2,361 | +11 | +0.47% | 15,600 |
Aug, 2022 | 2,345 | 2,360 | 2,332 | 2,350 | +11 | +0.47% | 15,100 |
Jul, 2022 | 2,401 | 2,401 | 2,326 | 2,339 | -47 | -1.97% | 14,500 |
Jun, 2022 | 2,375 | 2,450 | 2,350 | 2,386 | +14 | +0.59% | 39,500 |
May, 2022 | 2,309 | 2,381 | 2,305 | 2,372 | +63 | +2.73% | 18,400 |
Apr, 2022 | 2,337 | 2,337 | 2,280 | 2,309 | -21 | -0.90% | 12,100 |
Mar, 2022 | 2,310 | 2,336 | 2,278 | 2,330 | +20 | +0.87% | 15,000 |
Feb, 2022 | 2,318 | 2,500 | 2,204 | 2,310 | -8 | -0.35% | 35,100 |
Jan, 2022 | 2,352 | 2,356 | 2,300 | 2,318 | -38 | -1.61% | 13,400 |
Dec, 2021 | 2,350 | 2,419 | 2,330 | 2,356 | -2 | -0.08% | 25,200 |
Nov, 2021 | 2,367 | 2,375 | 2,340 | 2,358 | +14 | +0.60% | 13,400 |
Oct, 2021 | 2,372 | 2,380 | 2,332 | 2,344 | -22 | -0.93% | 12,400 |
Sep, 2021 | 2,325 | 2,369 | 2,307 | 2,366 | +42 | +1.81% | 20,300 |