Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,805 | 2,837 | 2,778 | 2,778 | -26 | -0.93% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,898 | 2,955 | 2,712 | 2,804 | -86 | -2.98% | 43,900 |
Nov, 2024 | 2,657 | 2,897 | 2,655 | 2,890 | +230 | +8.65% | 27,400 |
Oct, 2024 | 2,674 | 2,688 | 2,640 | 2,660 | -7 | -0.26% | 15,700 |
Sep, 2024 | 2,598 | 2,680 | 2,563 | 2,667 | +81 | +3.13% | 25,200 |
Aug, 2024 | 2,584 | 2,596 | 2,500 | 2,586 | +5 | +0.19% | 25,300 |
Jul, 2024 | 2,565 | 2,587 | 2,561 | 2,581 | +7 | +0.27% | 26,100 |
Jun, 2024 | 2,569 | 2,643 | 2,541 | 2,574 | -1 | -0.04% | 38,700 |
May, 2024 | 2,530 | 2,604 | 2,530 | 2,575 | +45 | +1.78% | 25,200 |
Apr, 2024 | 2,500 | 2,530 | 2,496 | 2,530 | +34 | +1.36% | 21,500 |
Mar, 2024 | 2,474 | 2,504 | 2,469 | 2,496 | +22 | +0.89% | 25,700 |
Feb, 2024 | 2,483 | 2,497 | 2,452 | 2,474 | -9 | -0.36% | 35,700 |
Jan, 2024 | 2,473 | 2,508 | 2,461 | 2,483 | -12 | -0.48% | 27,100 |
Dec, 2023 | 2,514 | 2,605 | 2,450 | 2,495 | -18 | -0.72% | 41,200 |
Nov, 2023 | 2,485 | 2,513 | 2,475 | 2,513 | +37 | +1.49% | 14,500 |
Oct, 2023 | 2,500 | 2,506 | 2,475 | 2,476 | -25 | -1.00% | 14,100 |
Sep, 2023 | 2,511 | 2,511 | 2,500 | 2,501 | -9 | -0.36% | 13,700 |
Aug, 2023 | 2,496 | 2,516 | 2,488 | 2,510 | +19 | +0.76% | 13,000 |
Jul, 2023 | 2,450 | 2,497 | 2,445 | 2,491 | +36 | +1.47% | 20,500 |
Jun, 2023 | 2,476 | 2,525 | 2,419 | 2,455 | -12 | -0.49% | 38,000 |
May, 2023 | 2,427 | 2,479 | 2,427 | 2,467 | +42 | +1.73% | 19,900 |