kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,280
JPY
+5
(+0.15%)
Dec 12, 2:36 pm JST
21.06
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,270 3,280 3,260 3,280 +25 +0.77% 6,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,666 -0.30% 2,670 3,500 0 5,900
Oct 4, 2024 2,674 +1.48% 2,664 4,100 0 6,400
Sep 27, 2024 2,635 -1.38% 2,661 5,800 0 7,800
Sep 20, 2024 2,672 +1.64% 2,650 3,800 0 7,400
Sep 13, 2024 2,629 +1.08% 2,622 7,700 0 6,900
Sep 6, 2024 2,601 +0.58% 2,594 7,200 0 4,300
Aug 30, 2024 2,586 +0.62% 2,579 3,500 0 2,000
Aug 23, 2024 2,570 +0.55% 2,572 3,200 0 2,100
Aug 16, 2024 2,556 +0.79% 2,555 2,800 0 2,300
Aug 9, 2024 2,536 -0.94% 2,530 11,400 0 2,800
Aug 2, 2024 2,560 -0.70% 2,573 6,600 0 3,600
Jul 26, 2024 2,578 +0.19% 2,573 8,200 0 2,500
Jul 19, 2024 2,573 -0.16% 2,579 4,000 0 2,400
Jul 12, 2024 2,577 -0.08% 2,575 4,600 0 2,100
Jul 5, 2024 2,579 +0.19% 2,574 7,100 0 1,600
Jun 28, 2024 2,574 -1.11% 2,595 15,700 0 1,700
Jun 21, 2024 2,603 +0.50% 2,592 8,100 0 2,900
Jun 14, 2024 2,590 +1.41% 2,577 7,200 0 3,900
Jun 7, 2024 2,554 -0.82% 2,556 7,700 0 4,200
May 31, 2024 2,575 -0.96% 2,592 6,200 0 4,100