Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,270 | 3,280 | 3,260 | 3,280 | +25 | +0.77% | 6,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2,666 | -0.30% | 2,670 | 3,500 | 0 | 5,900 | ー |
| Oct 4, 2024 | 2,674 | +1.48% | 2,664 | 4,100 | 0 | 6,400 | ー |
| Sep 27, 2024 | 2,635 | -1.38% | 2,661 | 5,800 | 0 | 7,800 | ー |
| Sep 20, 2024 | 2,672 | +1.64% | 2,650 | 3,800 | 0 | 7,400 | ー |
| Sep 13, 2024 | 2,629 | +1.08% | 2,622 | 7,700 | 0 | 6,900 | ー |
| Sep 6, 2024 | 2,601 | +0.58% | 2,594 | 7,200 | 0 | 4,300 | ー |
| Aug 30, 2024 | 2,586 | +0.62% | 2,579 | 3,500 | 0 | 2,000 | ー |
| Aug 23, 2024 | 2,570 | +0.55% | 2,572 | 3,200 | 0 | 2,100 | ー |
| Aug 16, 2024 | 2,556 | +0.79% | 2,555 | 2,800 | 0 | 2,300 | ー |
| Aug 9, 2024 | 2,536 | -0.94% | 2,530 | 11,400 | 0 | 2,800 | ー |
| Aug 2, 2024 | 2,560 | -0.70% | 2,573 | 6,600 | 0 | 3,600 | ー |
| Jul 26, 2024 | 2,578 | +0.19% | 2,573 | 8,200 | 0 | 2,500 | ー |
| Jul 19, 2024 | 2,573 | -0.16% | 2,579 | 4,000 | 0 | 2,400 | ー |
| Jul 12, 2024 | 2,577 | -0.08% | 2,575 | 4,600 | 0 | 2,100 | ー |
| Jul 5, 2024 | 2,579 | +0.19% | 2,574 | 7,100 | 0 | 1,600 | ー |
| Jun 28, 2024 | 2,574 | -1.11% | 2,595 | 15,700 | 0 | 1,700 | ー |
| Jun 21, 2024 | 2,603 | +0.50% | 2,592 | 8,100 | 0 | 2,900 | ー |
| Jun 14, 2024 | 2,590 | +1.41% | 2,577 | 7,200 | 0 | 3,900 | ー |
| Jun 7, 2024 | 2,554 | -0.82% | 2,556 | 7,700 | 0 | 4,200 | ー |
| May 31, 2024 | 2,575 | -0.96% | 2,592 | 6,200 | 0 | 4,100 | ー |