Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Sep 8, 2025

3,325 JPY

52 Week Low Jan 17, 2025

2,710 JPY

Yearly High Sep 8, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,270	3,280	3,260	3,280	+25	+0.77%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,813	+0.32%	2,812	4,800	0	4,700	ー
Feb 21, 2025	2,804	-0.78%	2,809	5,900	0	6,000	ー
Feb 14, 2025	2,826	+1.84%	2,803	5,400	0	5,000	ー
Feb 7, 2025	2,775	-0.68%	2,788	3,000	0	5,200	ー
Jan 31, 2025	2,794	+1.67%	2,773	5,100	0	5,100	ー
Jan 24, 2025	2,748	+0.70%	2,741	2,700	0	4,900	ー
Jan 17, 2025	2,729	-2.50%	2,752	5,100	0	4,800	ー
Jan 10, 2025	2,799	-0.18%	2,814	7,200	0	4,100	ー
Dec 30, 2024	2,804	+0.61%	2,795	1,700	ー	ー	ー
Dec 27, 2024	2,787	-3.90%	2,848	22,600	0	4,500	ー
Dec 20, 2024	2,900	-1.29%	2,920	7,300	0	5,000	ー
Dec 13, 2024	2,938	+1.07%	2,928	5,800	0	6,100	ー
Dec 6, 2024	2,907	+0.59%	2,911	6,500	0	6,900	ー
Nov 29, 2024	2,890	+1.47%	2,863	6,500	0	7,200	ー
Nov 22, 2024	2,848	+3.75%	2,777	6,200	0	7,200	ー
Nov 15, 2024	2,745	+2.43%	2,745	10,000	0	7,000	ー
Nov 8, 2024	2,680	+0.45%	2,670	4,200	0	5,300	ー
Nov 1, 2024	2,668	+0.68%	2,655	4,300	0	5,000	ー
Oct 25, 2024	2,650	-0.75%	2,671	2,800	0	6,100	ー
Oct 18, 2024	2,670	+0.15%	2,675	2,200	0	6,000	ー