Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Sep 8, 2025

3,325 JPY

52 Week Low Jan 17, 2025

2,710 JPY

Yearly High Sep 8, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,270	3,280	3,260	3,280	+25	+0.77%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,963	+0.41%	2,958	2,700	0	4,400	ー
Jul 11, 2025	2,951	+0.37%	2,956	2,800	0	4,200	ー
Jul 4, 2025	2,940	-0.68%	2,955	6,400	0	4,100	ー
Jun 27, 2025	2,960	-1.20%	3,005	16,100	0	2,300	ー
Jun 20, 2025	2,996	+0.33%	2,988	5,200	0	4,400	ー
Jun 13, 2025	2,986	+1.01%	2,966	6,800	0	5,100	ー
Jun 6, 2025	2,956	-1.43%	2,953	7,800	0	5,300	ー
May 30, 2025	2,999	+0.20%	2,997	5,700	0	5,600	ー
May 23, 2025	2,993	+0.77%	2,994	6,000	0	6,300	ー
May 16, 2025	2,970	+1.12%	2,952	3,400	0	6,100	ー
May 9, 2025	2,937	+1.52%	2,922	2,000	0	5,800	ー
May 2, 2025	2,893	-0.24%	2,984	63,600	0	6,200	ー
Apr 25, 2025	2,900	+0.69%	2,889	4,500	0	5,100	ー
Apr 18, 2025	2,880	+1.30%	2,865	4,100	0	5,400	ー
Apr 11, 2025	2,843	-1.04%	2,802	8,200	0	5,500	ー
Apr 4, 2025	2,873	-0.76%	2,887	11,000	0	6,000	ー
Mar 28, 2025	2,895	+1.01%	2,886	6,100	0	7,100	ー
Mar 21, 2025	2,866	+0.28%	2,860	3,800	0	7,200	ー
Mar 14, 2025	2,858	+0.07%	2,857	3,600	0	6,300	ー
Mar 7, 2025	2,856	+1.53%	2,842	5,100	0	5,600	ー