Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Sep 8, 2025

3,325 JPY

52 Week Low Jan 17, 2025

2,710 JPY

Yearly High Sep 8, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,270	3,280	3,260	3,280	+25	+0.77%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,296	+2.00%	2,267	900	0	500	ー
Jul 17, 2020	2,251	-2.64%	2,275	2,900	0	500	ー
Jul 10, 2020	2,312	-0.99%	2,342	3,000	0	400	ー
Jul 3, 2020	2,335	-1.68%	2,356	5,900	0	400	ー
Jun 26, 2020	2,375	-0.96%	2,407	8,200	0	400	ー
Jun 19, 2020	2,398	+0.71%	2,389	3,200	0	900	ー
Jun 12, 2020	2,381	+0.68%	2,375	5,800	0	1,500	ー
Jun 5, 2020	2,365	-1.00%	2,357	3,800	0	1,500	ー
May 29, 2020	2,389	+0.25%	2,391	3,400	0	1,500	ー
May 22, 2020	2,383	+2.76%	2,365	3,500	0	1,500	ー
May 15, 2020	2,319	+6.47%	2,236	3,600	0	1,800	ー
May 8, 2020	2,178	+1.44%	2,157	1,500	ー	ー	ー
May 1, 2020	2,147	+0.33%	2,142	3,500	0	1,700	ー
Apr 24, 2020	2,140	+1.86%	2,127	5,100	0	1,800	ー
Apr 17, 2020	2,101	-0.47%	2,113	2,900	0	1,800	ー
Apr 10, 2020	2,111	+5.50%	2,108	5,200	0	1,700	ー
Apr 3, 2020	2,001	-7.79%	2,074	7,600	0	1,800	ー
Mar 27, 2020	2,170	+3.33%	2,165	7,000	0	1,200	ー
Mar 19, 2020	2,100	ー%	2,043	8,200	0	900	ー