Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Sep 8, 2025

3,325 JPY

52 Week Low Jan 17, 2025

2,710 JPY

Yearly High Sep 8, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,270	3,280	3,260	3,280	+25	+0.77%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,255	+1.56%	3,240	4,200	0	2,700	ー
Nov 28, 2025	3,205	-1.38%	3,236	5,400	0	2,900	ー
Nov 21, 2025	3,250	-0.76%	3,267	4,200	0	3,500	ー
Nov 14, 2025	3,275	-0.15%	3,283	4,100	0	3,300	ー
Nov 7, 2025	3,280	+0.46%	3,273	2,400	0	4,100	ー
Oct 31, 2025	3,265	-1.06%	3,273	7,600	0	4,200	ー
Oct 24, 2025	3,300	+0.61%	3,283	3,800	0	5,300	ー
Oct 17, 2025	3,280	+0.31%	3,277	3,500	0	5,300	ー
Oct 10, 2025	3,270	+0.93%	3,245	5,600	0	5,400	ー
Oct 3, 2025	3,240	+0.78%	3,226	6,900	0	5,500	ー
Sep 26, 2025	3,215	+2.88%	3,175	6,400	0	7,800	ー
Sep 19, 2025	3,125	+0.81%	3,131	4,100	0	8,000	ー
Sep 12, 2025	3,100	-5.78%	3,160	12,500	0	7,900	ー
Sep 5, 2025	3,290	+6.82%	3,161	8,000	0	8,100	ー
Aug 29, 2025	3,080	+1.99%	3,047	7,000	0	7,600	ー
Aug 22, 2025	3,020	+1.51%	3,000	5,300	0	6,700	ー
Aug 15, 2025	2,975	+0.07%	2,992	6,100	0	5,700	ー
Aug 8, 2025	2,973	-1.06%	2,974	5,700	0	5,300	ー
Aug 1, 2025	3,005	+1.11%	2,996	4,800	0	5,800	ー
Jul 25, 2025	2,972	+0.30%	2,971	3,000	0	4,700	ー