kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,280
JPY
+5
(+0.15%)
Dec 12, 2:36 pm JST
21.06
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,270 3,280 3,270 3,280 +5 +0.15% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,989 2,989 2,988 2,988 -11 -0.37% 400
Aug 13, 2025 2,983 3,000 2,983 2,999 +18 +0.60% 1,900
Aug 12, 2025 2,981 3,045 2,980 2,981 +8 +0.27% 2,500
Aug 8, 2025 2,980 2,980 2,973 2,973 +2 +0.07% 200
Aug 7, 2025 2,972 2,982 2,971 2,971 -10 -0.34% 600
Aug 6, 2025 2,983 2,983 2,959 2,981 -2 -0.07% 400
Aug 5, 2025 2,955 2,983 2,950 2,983 +30 +1.02% 2,300
Aug 4, 2025 3,005 3,030 2,952 2,953 -52 -1.73% 2,200
Aug 1, 2025 2,995 3,035 2,995 3,005 +10 +0.33% 1,500
Jul 31, 2025 2,994 2,995 2,994 2,995 +1 +0.03% 600
Jul 30, 2025 2,990 2,994 2,990 2,994 +6 +0.20% 800
Jul 29, 2025 2,990 2,994 2,988 2,988 0 0.00% 900
Jul 28, 2025 2,976 2,989 2,975 2,988 +16 +0.54% 1,000
Jul 25, 2025 2,975 2,975 2,972 2,972 +3 +0.10% 300
Jul 24, 2025 2,962 2,978 2,962 2,969 +7 +0.24% 1,000
Jul 23, 2025 2,986 2,986 2,962 2,962 -1 -0.03% 700
Jul 22, 2025 2,967 2,970 2,963 2,963 0 0.00% 1,000
Jul 18, 2025 2,951 2,963 2,951 2,963 +12 +0.41% 600
Jul 17, 2025 2,960 2,960 2,951 2,951 -9 -0.30% 300
Jul 16, 2025 2,952 2,960 2,952 2,960 +1 +0.03% 500