Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,270 | 3,280 | 3,270 | 3,280 | +5 | +0.15% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,989 | 2,989 | 2,988 | 2,988 | -11 | -0.37% | 400 |
| Aug 13, 2025 | 2,983 | 3,000 | 2,983 | 2,999 | +18 | +0.60% | 1,900 |
| Aug 12, 2025 | 2,981 | 3,045 | 2,980 | 2,981 | +8 | +0.27% | 2,500 |
| Aug 8, 2025 | 2,980 | 2,980 | 2,973 | 2,973 | +2 | +0.07% | 200 |
| Aug 7, 2025 | 2,972 | 2,982 | 2,971 | 2,971 | -10 | -0.34% | 600 |
| Aug 6, 2025 | 2,983 | 2,983 | 2,959 | 2,981 | -2 | -0.07% | 400 |
| Aug 5, 2025 | 2,955 | 2,983 | 2,950 | 2,983 | +30 | +1.02% | 2,300 |
| Aug 4, 2025 | 3,005 | 3,030 | 2,952 | 2,953 | -52 | -1.73% | 2,200 |
| Aug 1, 2025 | 2,995 | 3,035 | 2,995 | 3,005 | +10 | +0.33% | 1,500 |
| Jul 31, 2025 | 2,994 | 2,995 | 2,994 | 2,995 | +1 | +0.03% | 600 |
| Jul 30, 2025 | 2,990 | 2,994 | 2,990 | 2,994 | +6 | +0.20% | 800 |
| Jul 29, 2025 | 2,990 | 2,994 | 2,988 | 2,988 | 0 | 0.00% | 900 |
| Jul 28, 2025 | 2,976 | 2,989 | 2,975 | 2,988 | +16 | +0.54% | 1,000 |
| Jul 25, 2025 | 2,975 | 2,975 | 2,972 | 2,972 | +3 | +0.10% | 300 |
| Jul 24, 2025 | 2,962 | 2,978 | 2,962 | 2,969 | +7 | +0.24% | 1,000 |
| Jul 23, 2025 | 2,986 | 2,986 | 2,962 | 2,962 | -1 | -0.03% | 700 |
| Jul 22, 2025 | 2,967 | 2,970 | 2,963 | 2,963 | 0 | 0.00% | 1,000 |
| Jul 18, 2025 | 2,951 | 2,963 | 2,951 | 2,963 | +12 | +0.41% | 600 |
| Jul 17, 2025 | 2,960 | 2,960 | 2,951 | 2,951 | -9 | -0.30% | 300 |
| Jul 16, 2025 | 2,952 | 2,960 | 2,952 | 2,960 | +1 | +0.03% | 500 |