Tokai Kisen Co., Ltd.(9173) Historical

52 Week High Sep 8, 2025

3,325 JPY

52 Week Low Jan 17, 2025

2,710 JPY

Yearly High Sep 8, 2025

3,325 JPY

Yearly Low Jan 17, 2025

2,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,270	3,280	3,270	3,280	+5	+0.15%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,270	3,290	3,235	3,255	-15	-0.46%	700
Oct 10, 2025	3,265	3,275	3,245	3,270	+25	+0.77%	1,200
Oct 9, 2025	3,240	3,300	3,240	3,245	0	0.00%	1,300
Oct 8, 2025	3,235	3,250	3,235	3,245	+10	+0.31%	1,200
Oct 7, 2025	3,225	3,235	3,225	3,235	-10	-0.31%	300
Oct 6, 2025	3,235	3,245	3,210	3,245	+5	+0.15%	1,600
Oct 3, 2025	3,250	3,255	3,230	3,240	+5	+0.15%	1,300
Oct 2, 2025	3,255	3,265	3,235	3,235	0	0.00%	1,400
Oct 1, 2025	3,200	3,235	3,200	3,235	+50	+1.57%	1,100
Sep 30, 2025	3,240	3,240	3,160	3,185	-30	-0.93%	1,400
Sep 29, 2025	3,215	3,220	3,215	3,215	0	0.00%	1,700
Sep 26, 2025	3,190	3,220	3,190	3,215	+25	+0.78%	1,900
Sep 25, 2025	3,150	3,200	3,150	3,190	+45	+1.43%	2,000
Sep 24, 2025	3,160	3,165	3,145	3,145	-25	-0.79%	1,100
Sep 22, 2025	3,150	3,180	3,140	3,170	+45	+1.44%	1,400
Sep 19, 2025	3,125	3,135	3,125	3,125	-10	-0.32%	500
Sep 18, 2025	3,125	3,160	3,125	3,135	+10	+0.32%	600
Sep 17, 2025	3,145	3,145	3,125	3,125	-20	-0.64%	1,100
Sep 16, 2025	3,120	3,155	3,110	3,145	+45	+1.45%	1,900
Sep 12, 2025	3,095	3,110	3,085	3,100	+5	+0.16%	1,800