kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,280
JPY
+5
(+0.15%)
Dec 12, 2:36 pm JST
21.06
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,270 3,280 3,270 3,280 +5 +0.15% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,290 3,290 3,290 3,290 0 0.00% 900
Nov 11, 2025 3,285 3,290 3,285 3,290 +5 +0.15% 500
Nov 10, 2025 3,290 3,290 3,285 3,285 +5 +0.15% 300
Nov 7, 2025 3,275 3,280 3,270 3,280 +5 +0.15% 400
Nov 6, 2025 3,280 3,290 3,270 3,275 -5 -0.15% 500
Nov 5, 2025 3,265 3,280 3,265 3,280 +10 +0.31% 1,000
Nov 4, 2025 3,270 3,290 3,270 3,270 +5 +0.15% 500
Oct 31, 2025 3,265 3,265 3,250 3,265 +20 +0.62% 1,300
Oct 30, 2025 3,285 3,310 3,200 3,245 -40 -1.22% 4,300
Oct 29, 2025 3,285 3,285 3,260 3,285 0 0.00% 900
Oct 28, 2025 3,285 3,285 3,285 3,285 0 0.00% 400
Oct 27, 2025 3,300 3,300 3,285 3,285 -15 -0.45% 700
Oct 24, 2025 3,280 3,300 3,280 3,300 +20 +0.61% 1,100
Oct 23, 2025 3,285 3,285 3,280 3,280 +10 +0.31% 300
Oct 22, 2025 3,275 3,275 3,270 3,270 0 0.00% 200
Oct 21, 2025 3,265 3,300 3,265 3,270 -5 -0.15% 800
Oct 20, 2025 3,275 3,285 3,265 3,275 -5 -0.15% 1,400
Oct 17, 2025 3,285 3,285 3,265 3,280 -5 -0.15% 900
Oct 16, 2025 3,290 3,295 3,275 3,285 +20 +0.61% 1,400
Oct 15, 2025 3,280 3,280 3,265 3,265 +10 +0.31% 500