Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,270 | 3,280 | 3,270 | 3,280 | +5 | +0.15% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,580 | 2,580 | 2,574 | 2,574 | +1 | +0.04% | 300 |
| Jul 19, 2024 | 2,579 | 2,579 | 2,573 | 2,573 | -11 | -0.43% | 1,200 |
| Jul 18, 2024 | 2,583 | 2,584 | 2,578 | 2,584 | 0 | 0.00% | 1,300 |
| Jul 17, 2024 | 2,586 | 2,586 | 2,582 | 2,584 | +3 | +0.12% | 500 |
| Jul 16, 2024 | 2,574 | 2,581 | 2,574 | 2,581 | +4 | +0.16% | 1,000 |
| Jul 12, 2024 | 2,573 | 2,577 | 2,573 | 2,577 | +4 | +0.16% | 300 |
| Jul 11, 2024 | 2,578 | 2,578 | 2,573 | 2,573 | -5 | -0.19% | 500 |
| Jul 10, 2024 | 2,569 | 2,580 | 2,569 | 2,578 | +9 | +0.35% | 700 |
| Jul 9, 2024 | 2,567 | 2,578 | 2,567 | 2,569 | -12 | -0.46% | 1,700 |
| Jul 8, 2024 | 2,586 | 2,586 | 2,579 | 2,581 | +2 | +0.08% | 1,400 |
| Jul 5, 2024 | 2,570 | 2,579 | 2,561 | 2,579 | +5 | +0.19% | 1,100 |
| Jul 4, 2024 | 2,572 | 2,584 | 2,571 | 2,574 | -5 | -0.19% | 1,900 |
| Jul 3, 2024 | 2,579 | 2,583 | 2,576 | 2,579 | +3 | +0.12% | 1,200 |
| Jul 2, 2024 | 2,587 | 2,587 | 2,566 | 2,576 | +3 | +0.12% | 1,400 |
| Jul 1, 2024 | 2,565 | 2,573 | 2,565 | 2,573 | -1 | -0.04% | 1,500 |
| Jun 28, 2024 | 2,573 | 2,575 | 2,554 | 2,574 | +1 | +0.04% | 2,700 |
| Jun 27, 2024 | 2,560 | 2,575 | 2,550 | 2,573 | -44 | -1.68% | 4,300 |
| Jun 26, 2024 | 2,643 | 2,643 | 2,617 | 2,617 | -26 | -0.98% | 4,400 |
| Jun 25, 2024 | 2,603 | 2,643 | 2,602 | 2,643 | ー | ー% | 2,200 |