kabutan

Tokai Kisen Co., Ltd.(9173) Historical

9173
TSE Standard
Tokai Kisen Co., Ltd.
3,280
JPY
+5
(+0.15%)
Dec 12, 2:36 pm JST
21.06
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,325 JPY
52 Week Low Jan 17, 2025
2,710 JPY
Yearly High Sep 8, 2025
3,325 JPY
Yearly Low Jan 17, 2025
2,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,270 3,280 3,270 3,280 +5 +0.15% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,580 2,580 2,574 2,574 +1 +0.04% 300
Jul 19, 2024 2,579 2,579 2,573 2,573 -11 -0.43% 1,200
Jul 18, 2024 2,583 2,584 2,578 2,584 0 0.00% 1,300
Jul 17, 2024 2,586 2,586 2,582 2,584 +3 +0.12% 500
Jul 16, 2024 2,574 2,581 2,574 2,581 +4 +0.16% 1,000
Jul 12, 2024 2,573 2,577 2,573 2,577 +4 +0.16% 300
Jul 11, 2024 2,578 2,578 2,573 2,573 -5 -0.19% 500
Jul 10, 2024 2,569 2,580 2,569 2,578 +9 +0.35% 700
Jul 9, 2024 2,567 2,578 2,567 2,569 -12 -0.46% 1,700
Jul 8, 2024 2,586 2,586 2,579 2,581 +2 +0.08% 1,400
Jul 5, 2024 2,570 2,579 2,561 2,579 +5 +0.19% 1,100
Jul 4, 2024 2,572 2,584 2,571 2,574 -5 -0.19% 1,900
Jul 3, 2024 2,579 2,583 2,576 2,579 +3 +0.12% 1,200
Jul 2, 2024 2,587 2,587 2,566 2,576 +3 +0.12% 1,400
Jul 1, 2024 2,565 2,573 2,565 2,573 -1 -0.04% 1,500
Jun 28, 2024 2,573 2,575 2,554 2,574 +1 +0.04% 2,700
Jun 27, 2024 2,560 2,575 2,550 2,573 -44 -1.68% 4,300
Jun 26, 2024 2,643 2,643 2,617 2,617 -26 -0.98% 4,400
Jun 25, 2024 2,603 2,643 2,602 2,643 ー% 2,200