kabutan

Kuribayashi Steamship Co.,Ltd.(9171) Historical

9171
TSE Standard
Kuribayashi Steamship Co.,Ltd.
1,771
JPY
+3
(+0.17%)
Mar 16, 9:57 am JST
11.11
USD
Mar 15, 8:57 pm EDT
Result
PTS
outside of trading hours
1,787.1
Mar 16, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,178 JPY
52 Week Low Apr 7, 2025
907 JPY
Yearly High Feb 27, 2026
2,178 JPY
Yearly Low Jan 17, 2025
877 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,996 2,178 1,652 1,771 -225 -11.27% 1,019,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 909 2,175 877 1,996 +1,091 +120.55% 6,948,500
2024 844 1,507 608 905 +66 +7.87% 9,272,900
2023 476 1,084 453 839 +365 +77.00% 10,599,100
2022 468 527 416 474 +8 +1.72% 2,446,100
2021 326 670 323 466 +139 +42.51% 14,334,800
2020 591 608 240 327 -264 -44.67% 2,357,400
2019 401 605 400 591 +204 +52.71% 961,300
2018 639 779 380 387 -243 -38.57% 882,200
2017 388 670 385 630 +247 +64.49% 1,894,000
2016 318 449 274 383 +61 +18.94% 1,480,000
2015 316 413 293 322 +4 +1.26% 1,318,000
2014 260 348 257 318 +63 +24.71% 638,000
2013 213 310 201 255 +44 +20.85% 806,000
2012 165 225 165 211 +47 +28.66% 221,000
2011 190 200 156 164 -27 -14.14% 307,000
2010 185 242 180 191 0 0.00% 170,000
2009 215 215 165 191 -21 -9.91% 457,000
2008 425 435 157 212 -188 -47.00% 527,000
2007 490 650 395 400 -105 -20.79% 488,000
2006 573 600 441 505 -70 -12.17% 304,000