About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kuribayashi Steamship Co.,Ltd.(9171) Historical

9171
TSE Standard
Kuribayashi Steamship Co.,Ltd.
903
JPY
-12
(-1.31%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
950
Dec 23, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,507 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 1, 2024
1,507 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 844 1,507 608 903 +64 +7.63% 9,238,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 476 1,084 453 839 +365 +77.00% 10,599,100
2022 468 527 416 474 +8 +1.72% 2,446,100
2021 326 670 323 466 +139 +42.51% 14,334,800
2020 591 608 240 327 -264 -44.67% 2,357,400
2019 401 605 400 591 +204 +52.71% 961,300
2018 639 779 380 387 -243 -38.57% 882,200
2017 388 670 385 630 +247 +64.49% 1,894,000
2016 318 449 274 383 +61 +18.94% 1,480,000
2015 316 413 293 322 +4 +1.26% 1,318,000
2014 260 348 257 318 +63 +24.71% 638,000
2013 213 310 201 255 +44 +20.85% 806,000
2012 165 225 165 211 +47 +28.66% 221,000
2011 190 200 156 164 -27 -14.14% 307,000
2010 185 242 180 191 0 0.00% 170,000
2009 215 215 165 191 -21 -9.91% 457,000
2008 425 435 157 212 -188 -47.00% 527,000
2007 490 650 395 400 -105 -20.79% 488,000
2006 573 600 441 505 -70 -12.17% 304,000
2005 350 575 350 575 +225 +64.29% 1,285,000
2004 210 500 210 350 +140 +66.67% 1,772,000