Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 909 | 2,175 | 877 | 1,944 | +1,039 | +114.81% | 6,881,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 844 | 1,507 | 608 | 905 | +66 | +7.87% | 9,272,900 |
| 2023 | 476 | 1,084 | 453 | 839 | +365 | +77.00% | 10,599,100 |
| 2022 | 468 | 527 | 416 | 474 | +8 | +1.72% | 2,446,100 |
| 2021 | 326 | 670 | 323 | 466 | +139 | +42.51% | 14,334,800 |
| 2020 | 591 | 608 | 240 | 327 | -264 | -44.67% | 2,357,400 |
| 2019 | 401 | 605 | 400 | 591 | +204 | +52.71% | 961,300 |
| 2018 | 639 | 779 | 380 | 387 | -243 | -38.57% | 882,200 |
| 2017 | 388 | 670 | 385 | 630 | +247 | +64.49% | 1,894,000 |
| 2016 | 318 | 449 | 274 | 383 | +61 | +18.94% | 1,480,000 |
| 2015 | 316 | 413 | 293 | 322 | +4 | +1.26% | 1,318,000 |
| 2014 | 260 | 348 | 257 | 318 | +63 | +24.71% | 638,000 |
| 2013 | 213 | 310 | 201 | 255 | +44 | +20.85% | 806,000 |
| 2012 | 165 | 225 | 165 | 211 | +47 | +28.66% | 221,000 |
| 2011 | 190 | 200 | 156 | 164 | -27 | -14.14% | 307,000 |
| 2010 | 185 | 242 | 180 | 191 | 0 | 0.00% | 170,000 |
| 2009 | 215 | 215 | 165 | 191 | -21 | -9.91% | 457,000 |
| 2008 | 425 | 435 | 157 | 212 | -188 | -47.00% | 527,000 |
| 2007 | 490 | 650 | 395 | 400 | -105 | -20.79% | 488,000 |
| 2006 | 573 | 600 | 441 | 505 | -70 | -12.17% | 304,000 |
| 2005 | 350 | 575 | 350 | 575 | +225 | +64.29% | 1,285,000 |