Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,893 | 1,973 | 1,893 | 1,944 | +11 | +0.57% | 29,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,831 | 1,995 | 1,829 | 1,933 | +93 | +5.05% | 17,400 |
| Nov 21, 2025 | 1,936 | 1,936 | 1,813 | 1,840 | -79 | -4.12% | 14,400 |
| Nov 14, 2025 | 1,940 | 1,990 | 1,770 | 1,919 | -21 | -1.08% | 70,700 |
| Nov 7, 2025 | 1,991 | 2,098 | 1,900 | 1,940 | -57 | -2.85% | 50,600 |
| Oct 31, 2025 | 2,174 | 2,175 | 1,931 | 1,997 | -38 | -1.87% | 84,100 |
| Oct 24, 2025 | 1,935 | 2,059 | 1,912 | 2,035 | +104 | +5.39% | 55,700 |
| Oct 17, 2025 | 1,955 | 2,020 | 1,909 | 1,931 | -74 | -3.69% | 33,800 |
| Oct 10, 2025 | 1,966 | 2,099 | 1,880 | 2,005 | -11 | -0.55% | 123,700 |
| Oct 3, 2025 | 1,547 | 2,090 | 1,520 | 2,016 | +486 | +31.76% | 399,600 |
| Sep 26, 2025 | 1,140 | 1,681 | 1,140 | 1,530 | +390 | +34.21% | 1,897,200 |
| Sep 19, 2025 | 1,140 | 1,165 | 1,126 | 1,140 | 0 | 0.00% | 25,700 |
| Sep 12, 2025 | 1,154 | 1,154 | 1,122 | 1,140 | +10 | +0.88% | 30,800 |
| Sep 5, 2025 | 1,131 | 1,154 | 1,115 | 1,130 | -1 | -0.09% | 35,800 |
| Aug 29, 2025 | 1,113 | 1,131 | 1,100 | 1,131 | +29 | +2.63% | 36,700 |
| Aug 22, 2025 | 1,121 | 1,125 | 1,090 | 1,102 | -22 | -1.96% | 33,500 |
| Aug 15, 2025 | 1,100 | 1,180 | 1,097 | 1,124 | +26 | +2.37% | 56,400 |
| Aug 8, 2025 | 1,120 | 1,210 | 1,096 | 1,098 | -31 | -2.75% | 72,400 |
| Aug 1, 2025 | 1,125 | 1,166 | 1,101 | 1,129 | +22 | +1.99% | 36,300 |
| Jul 25, 2025 | 1,122 | 1,122 | 1,095 | 1,107 | 0 | 0.00% | 26,200 |
| Jul 18, 2025 | 1,072 | 1,194 | 1,054 | 1,107 | +47 | +4.43% | 67,100 |