kabutan

Kuribayashi Steamship Co.,Ltd.(9171) Historical

9171
TSE Standard
Kuribayashi Steamship Co.,Ltd.
1,944
JPY
+2
(+0.10%)
Dec 5, 2:53 pm JST
12.57
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,175 JPY
52 Week Low Jan 17, 2025
877 JPY
Yearly High Oct 27, 2025
2,175 JPY
Yearly Low Jan 17, 2025
877 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,893 1,973 1,893 1,944 +11 +0.57% 29,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,831 1,995 1,829 1,933 +93 +5.05% 17,400
Nov 21, 2025 1,936 1,936 1,813 1,840 -79 -4.12% 14,400
Nov 14, 2025 1,940 1,990 1,770 1,919 -21 -1.08% 70,700
Nov 7, 2025 1,991 2,098 1,900 1,940 -57 -2.85% 50,600
Oct 31, 2025 2,174 2,175 1,931 1,997 -38 -1.87% 84,100
Oct 24, 2025 1,935 2,059 1,912 2,035 +104 +5.39% 55,700
Oct 17, 2025 1,955 2,020 1,909 1,931 -74 -3.69% 33,800
Oct 10, 2025 1,966 2,099 1,880 2,005 -11 -0.55% 123,700
Oct 3, 2025 1,547 2,090 1,520 2,016 +486 +31.76% 399,600
Sep 26, 2025 1,140 1,681 1,140 1,530 +390 +34.21% 1,897,200
Sep 19, 2025 1,140 1,165 1,126 1,140 0 0.00% 25,700
Sep 12, 2025 1,154 1,154 1,122 1,140 +10 +0.88% 30,800
Sep 5, 2025 1,131 1,154 1,115 1,130 -1 -0.09% 35,800
Aug 29, 2025 1,113 1,131 1,100 1,131 +29 +2.63% 36,700
Aug 22, 2025 1,121 1,125 1,090 1,102 -22 -1.96% 33,500
Aug 15, 2025 1,100 1,180 1,097 1,124 +26 +2.37% 56,400
Aug 8, 2025 1,120 1,210 1,096 1,098 -31 -2.75% 72,400
Aug 1, 2025 1,125 1,166 1,101 1,129 +22 +1.99% 36,300
Jul 25, 2025 1,122 1,122 1,095 1,107 0 0.00% 26,200
Jul 18, 2025 1,072 1,194 1,054 1,107 +47 +4.43% 67,100