About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kuribayashi Steamship Co.,Ltd.(9171) Historical

9171
TSE Standard
Kuribayashi Steamship Co.,Ltd.
903
JPY
-12
(-1.31%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
950
Dec 23, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,507 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 1, 2024
1,507 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 913 918 882 903 -12 -1.31% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 915 926 906 915 0 0.00% 29,800
Dec 13, 2024 946 950 912 915 -30 -3.17% 27,600
Dec 6, 2024 936 947 913 945 +19 +2.05% 36,500
Nov 29, 2024 925 945 915 926 +11 +1.20% 41,500
Nov 22, 2024 932 932 911 915 -20 -2.14% 20,700
Nov 15, 2024 990 1,020 911 935 -85 -8.33% 125,000
Nov 8, 2024 818 1,020 810 1,020 +203 +24.85% 220,300
Nov 1, 2024 809 840 800 817 +16 +2.00% 12,800
Oct 25, 2024 845 856 777 801 -44 -5.21% 42,900
Oct 18, 2024 851 857 844 845 -6 -0.71% 13,700
Oct 11, 2024 866 870 849 851 -15 -1.73% 26,200
Oct 4, 2024 869 900 857 866 -30 -3.35% 26,300
Sep 27, 2024 931 931 880 896 -22 -2.40% 30,800
Sep 20, 2024 951 967 906 918 -21 -2.24% 36,900
Sep 13, 2024 830 958 820 939 +79 +9.19% 74,300
Sep 6, 2024 934 934 850 860 -57 -6.22% 47,000
Aug 30, 2024 925 961 916 917 -13 -1.40% 70,400
Aug 23, 2024 920 932 875 930 +25 +2.76% 67,300
Aug 16, 2024 789 943 770 905 +146 +19.24% 216,400
Aug 9, 2024 698 847 608 759 +1 +0.13% 231,800