Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 918 | 882 | 903 | -12 | -1.31% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915 | 926 | 906 | 915 | 0 | 0.00% | 29,800 |
Dec 13, 2024 | 946 | 950 | 912 | 915 | -30 | -3.17% | 27,600 |
Dec 6, 2024 | 936 | 947 | 913 | 945 | +19 | +2.05% | 36,500 |
Nov 29, 2024 | 925 | 945 | 915 | 926 | +11 | +1.20% | 41,500 |
Nov 22, 2024 | 932 | 932 | 911 | 915 | -20 | -2.14% | 20,700 |
Nov 15, 2024 | 990 | 1,020 | 911 | 935 | -85 | -8.33% | 125,000 |
Nov 8, 2024 | 818 | 1,020 | 810 | 1,020 | +203 | +24.85% | 220,300 |
Nov 1, 2024 | 809 | 840 | 800 | 817 | +16 | +2.00% | 12,800 |
Oct 25, 2024 | 845 | 856 | 777 | 801 | -44 | -5.21% | 42,900 |
Oct 18, 2024 | 851 | 857 | 844 | 845 | -6 | -0.71% | 13,700 |
Oct 11, 2024 | 866 | 870 | 849 | 851 | -15 | -1.73% | 26,200 |
Oct 4, 2024 | 869 | 900 | 857 | 866 | -30 | -3.35% | 26,300 |
Sep 27, 2024 | 931 | 931 | 880 | 896 | -22 | -2.40% | 30,800 |
Sep 20, 2024 | 951 | 967 | 906 | 918 | -21 | -2.24% | 36,900 |
Sep 13, 2024 | 830 | 958 | 820 | 939 | +79 | +9.19% | 74,300 |
Sep 6, 2024 | 934 | 934 | 850 | 860 | -57 | -6.22% | 47,000 |
Aug 30, 2024 | 925 | 961 | 916 | 917 | -13 | -1.40% | 70,400 |
Aug 23, 2024 | 920 | 932 | 875 | 930 | +25 | +2.76% | 67,300 |
Aug 16, 2024 | 789 | 943 | 770 | 905 | +146 | +19.24% | 216,400 |
Aug 9, 2024 | 698 | 847 | 608 | 759 | +1 | +0.13% | 231,800 |