Kuribayashi Steamship Co.,Ltd.(9171) Historical

52 Week High Feb 27, 2026

2,178 JPY

52 Week Low Apr 7, 2025

907 JPY

Yearly High Feb 27, 2026

2,178 JPY

Yearly Low Jan 17, 2025

877 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,753	1,806	1,753	1,771	+3	+0.17%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,849	1,888	1,724	1,768	-139	-7.29%	87,800
Mar 6, 2026	1,786	1,985	1,780	1,907	-271	-12.44%	457,900
Feb 27, 2026	1,782	2,178	1,705	2,178	+395	+22.15%	309,500
Feb 20, 2026	1,835	1,859	1,775	1,783	-52	-2.83%	15,800
Feb 13, 2026	1,873	1,873	1,784	1,835	+10	+0.55%	17,300
Feb 6, 2026	1,915	2,011	1,652	1,825	-90	-4.70%	44,500
Jan 30, 2026	1,931	2,000	1,832	1,915	-16	-0.83%	17,000
Jan 23, 2026	1,894	1,990	1,894	1,931	+25	+1.31%	15,600
Jan 16, 2026	1,931	1,938	1,867	1,906	+4	+0.21%	17,000
Jan 9, 2026	1,996	2,012	1,887	1,902	-94	-4.71%	28,400
Dec 30, 2025	1,974	1,998	1,965	1,996	+46	+2.36%	4,700
Dec 26, 2025	1,945	1,951	1,890	1,950	+8	+0.41%	29,400
Dec 19, 2025	1,950	1,957	1,898	1,942	0	0.00%	20,600
Dec 12, 2025	1,974	1,980	1,901	1,942	-21	-1.07%	11,800
Dec 5, 2025	1,893	1,973	1,893	1,963	+30	+1.55%	29,700
Nov 28, 2025	1,831	1,995	1,829	1,933	+93	+5.05%	17,400
Nov 21, 2025	1,936	1,936	1,813	1,840	-79	-4.12%	14,400
Nov 14, 2025	1,940	1,990	1,770	1,919	-21	-1.08%	70,700
Nov 7, 2025	1,991	2,098	1,900	1,940	-57	-2.85%	50,600
Oct 31, 2025	2,174	2,175	1,931	1,997	-38	-1.87%	84,100