About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kuribayashi Steamship Co.,Ltd.(9171) Historical

9171
TSE Standard
Kuribayashi Steamship Co.,Ltd.
903
JPY
-12
(-1.31%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
950
Dec 23, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,507 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 1, 2024
1,507 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 936 950 882 903 -23 -2.48% 126,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 817 1,020 810 926 +99 +11.97% 410,400
Oct, 2024 883 900 777 827 -53 -6.02% 112,000
Sep, 2024 934 967 820 880 -37 -4.03% 196,000
Aug, 2024 878 961 608 917 +32 +3.62% 656,200
Jul, 2024 932 1,015 844 885 -43 -4.63% 418,800
Jun, 2024 991 1,000 843 928 -52 -5.31% 357,900
May, 2024 1,110 1,136 900 980 -130 -11.71% 390,300
Apr, 2024 1,500 1,507 1,083 1,110 -322 -22.49% 943,100
Mar, 2024 1,052 1,448 1,000 1,432 +380 +36.12% 1,585,700
Feb, 2024 1,038 1,200 921 1,052 +13 +1.25% 1,745,600
Jan, 2024 844 1,206 844 1,039 +200 +23.84% 2,296,200
Dec, 2023 774 910 756 839 +66 +8.54% 1,101,100
Nov, 2023 757 868 702 773 +8 +1.05% 1,421,000
Oct, 2023 722 908 705 765 +54 +7.59% 1,135,900
Sep, 2023 745 789 711 711 -32 -4.31% 315,300
Aug, 2023 695 840 688 743 +42 +5.99% 1,215,700
Jul, 2023 730 742 675 701 -22 -3.04% 219,200
Jun, 2023 658 754 655 723 +73 +11.23% 374,900
May, 2023 820 1,084 649 650 -165 -20.25% 2,144,800
Apr, 2023 561 870 539 815 +255 +45.54% 1,804,800