Kuribayashi Steamship Co.,Ltd.(9171) Historical

52 Week High Feb 27, 2026

2,178 JPY

52 Week Low Apr 7, 2025

907 JPY

Yearly High Feb 27, 2026

2,178 JPY

Yearly Low Jan 17, 2025

877 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,786	1,985	1,724	1,771	-407	-18.69%	554,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,915	2,178	1,652	2,178	+263	+13.73%	387,100
Jan, 2026	1,996	2,012	1,832	1,915	-81	-4.06%	78,000
Dec, 2025	1,893	1,998	1,890	1,996	+63	+3.26%	96,200
Nov, 2025	1,991	2,098	1,770	1,933	-64	-3.20%	153,100
Oct, 2025	1,660	2,175	1,615	1,997	+297	+17.47%	583,400
Sep, 2025	1,131	1,828	1,115	1,700	+569	+50.31%	2,103,000
Aug, 2025	1,113	1,210	1,090	1,131	+15	+1.34%	202,500
Jul, 2025	1,007	1,194	1,007	1,116	+108	+10.71%	204,700
Jun, 2025	1,105	1,137	1,000	1,008	-97	-8.78%	228,000
May, 2025	1,177	1,330	1,031	1,105	-76	-6.44%	638,900
Apr, 2025	1,239	1,239	907	1,181	-39	-3.20%	529,900
Mar, 2025	1,300	1,375	1,217	1,220	-68	-5.28%	425,200
Feb, 2025	970	1,400	953	1,288	+318	+32.78%	1,657,200
Jan, 2025	909	981	877	970	+65	+7.18%	126,400
Dec, 2024	936	950	882	905	-21	-2.27%	160,700
Nov, 2024	817	1,020	810	926	+99	+11.97%	410,400
Oct, 2024	883	900	777	827	-53	-6.02%	112,000
Sep, 2024	934	967	820	880	-37	-4.03%	196,000
Aug, 2024	878	961	608	917	+32	+3.62%	656,200
Jul, 2024	932	1,015	844	885	-43	-4.63%	418,800