Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 936 | 950 | 882 | 903 | -23 | -2.48% | 126,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 817 | 1,020 | 810 | 926 | +99 | +11.97% | 410,400 |
Oct, 2024 | 883 | 900 | 777 | 827 | -53 | -6.02% | 112,000 |
Sep, 2024 | 934 | 967 | 820 | 880 | -37 | -4.03% | 196,000 |
Aug, 2024 | 878 | 961 | 608 | 917 | +32 | +3.62% | 656,200 |
Jul, 2024 | 932 | 1,015 | 844 | 885 | -43 | -4.63% | 418,800 |
Jun, 2024 | 991 | 1,000 | 843 | 928 | -52 | -5.31% | 357,900 |
May, 2024 | 1,110 | 1,136 | 900 | 980 | -130 | -11.71% | 390,300 |
Apr, 2024 | 1,500 | 1,507 | 1,083 | 1,110 | -322 | -22.49% | 943,100 |
Mar, 2024 | 1,052 | 1,448 | 1,000 | 1,432 | +380 | +36.12% | 1,585,700 |
Feb, 2024 | 1,038 | 1,200 | 921 | 1,052 | +13 | +1.25% | 1,745,600 |
Jan, 2024 | 844 | 1,206 | 844 | 1,039 | +200 | +23.84% | 2,296,200 |
Dec, 2023 | 774 | 910 | 756 | 839 | +66 | +8.54% | 1,101,100 |
Nov, 2023 | 757 | 868 | 702 | 773 | +8 | +1.05% | 1,421,000 |
Oct, 2023 | 722 | 908 | 705 | 765 | +54 | +7.59% | 1,135,900 |
Sep, 2023 | 745 | 789 | 711 | 711 | -32 | -4.31% | 315,300 |
Aug, 2023 | 695 | 840 | 688 | 743 | +42 | +5.99% | 1,215,700 |
Jul, 2023 | 730 | 742 | 675 | 701 | -22 | -3.04% | 219,200 |
Jun, 2023 | 658 | 754 | 655 | 723 | +73 | +11.23% | 374,900 |
May, 2023 | 820 | 1,084 | 649 | 650 | -165 | -20.25% | 2,144,800 |
Apr, 2023 | 561 | 870 | 539 | 815 | +255 | +45.54% | 1,804,800 |