Kuribayashi Steamship Co.,Ltd.(9171) Historical

52 Week High Feb 27, 2026

2,178 JPY

52 Week Low Apr 7, 2025

907 JPY

Yearly High Feb 27, 2026

2,178 JPY

Yearly Low Jan 17, 2025

877 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,753	1,806	1,753	1,771	+3	+0.17%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,745	1,784	1,724	1,768	+6	+0.34%	9,900
Mar 12, 2026	1,825	1,825	1,762	1,762	-82	-4.45%	30,900
Mar 11, 2026	1,812	1,859	1,812	1,844	-8	-0.43%	26,700
Mar 10, 2026	1,869	1,888	1,826	1,852	-7	-0.38%	12,300
Mar 9, 2026	1,849	1,879	1,832	1,859	-48	-2.52%	8,000
Mar 6, 2026	1,880	1,914	1,822	1,907	-7	-0.37%	20,000
Mar 5, 2026	1,897	1,925	1,840	1,914	+56	+3.01%	15,000
Mar 4, 2026	1,834	1,884	1,794	1,858	-29	-1.54%	29,900
Mar 3, 2026	1,890	1,935	1,880	1,887	-23	-1.20%	62,600
Mar 2, 2026	1,786	1,985	1,780	1,910	-268	-12.30%	330,400
Feb 27, 2026	1,808	2,178	1,808	2,178	+400	+22.50%	296,200
Feb 26, 2026	1,742	1,807	1,742	1,778	+36	+2.07%	5,100
Feb 25, 2026	1,734	1,742	1,711	1,742	0	0.00%	3,400
Feb 24, 2026	1,782	1,782	1,705	1,742	-41	-2.30%	4,800
Feb 20, 2026	1,806	1,806	1,783	1,783	-22	-1.22%	2,000
Feb 19, 2026	1,821	1,829	1,802	1,805	+1	+0.06%	1,400
Feb 18, 2026	1,830	1,835	1,801	1,804	-26	-1.42%	2,100
Feb 17, 2026	1,839	1,839	1,775	1,830	-9	-0.49%	5,100
Feb 16, 2026	1,835	1,859	1,816	1,839	+4	+0.22%	5,200
Feb 13, 2026	1,865	1,865	1,833	1,835	-30	-1.61%	600