About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kuribayashi Steamship Co.,Ltd.(9171) Historical

9171
TSE Standard
Kuribayashi Steamship Co.,Ltd.
903
JPY
-12
(-1.31%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
950
Dec 23, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,507 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 1, 2024
1,507 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 913 918 882 903 -12 -1.31% 16,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 906 915 906 915 +9 +0.99% 4,500
Dec 19, 2024 906 912 906 906 -11 -1.20% 7,500
Dec 18, 2024 915 917 909 917 +2 +0.22% 5,400
Dec 17, 2024 912 915 911 915 +4 +0.44% 2,300
Dec 16, 2024 915 926 911 911 -4 -0.44% 10,100
Dec 13, 2024 918 919 912 915 -13 -1.40% 5,600
Dec 12, 2024 930 934 917 928 -2 -0.22% 8,300
Dec 11, 2024 941 941 916 930 -8 -0.85% 4,400
Dec 10, 2024 942 942 935 938 +2 +0.21% 4,100
Dec 9, 2024 946 950 935 936 -9 -0.95% 5,200
Dec 6, 2024 913 947 913 945 +30 +3.28% 14,900
Dec 5, 2024 913 924 913 915 +2 +0.22% 2,300
Dec 4, 2024 917 920 913 913 -4 -0.44% 3,700
Dec 3, 2024 922 923 915 917 -5 -0.54% 10,700
Dec 2, 2024 936 937 919 922 -4 -0.43% 4,900
Nov 29, 2024 928 940 919 926 -12 -1.28% 7,500
Nov 28, 2024 945 945 915 938 -7 -0.74% 7,500
Nov 27, 2024 938 945 931 945 +5 +0.53% 11,600
Nov 26, 2024 942 942 926 940 +8 +0.86% 3,700
Nov 25, 2024 925 939 924 932 +17 +1.86% 11,200