Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,753 | 1,806 | 1,753 | 1,771 | +3 | +0.17% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,745 | 1,784 | 1,724 | 1,768 | +6 | +0.34% | 9,900 |
| Mar 12, 2026 | 1,825 | 1,825 | 1,762 | 1,762 | -82 | -4.45% | 30,900 |
| Mar 11, 2026 | 1,812 | 1,859 | 1,812 | 1,844 | -8 | -0.43% | 26,700 |
| Mar 10, 2026 | 1,869 | 1,888 | 1,826 | 1,852 | -7 | -0.38% | 12,300 |
| Mar 9, 2026 | 1,849 | 1,879 | 1,832 | 1,859 | -48 | -2.52% | 8,000 |
| Mar 6, 2026 | 1,880 | 1,914 | 1,822 | 1,907 | -7 | -0.37% | 20,000 |
| Mar 5, 2026 | 1,897 | 1,925 | 1,840 | 1,914 | +56 | +3.01% | 15,000 |
| Mar 4, 2026 | 1,834 | 1,884 | 1,794 | 1,858 | -29 | -1.54% | 29,900 |
| Mar 3, 2026 | 1,890 | 1,935 | 1,880 | 1,887 | -23 | -1.20% | 62,600 |
| Mar 2, 2026 | 1,786 | 1,985 | 1,780 | 1,910 | -268 | -12.30% | 330,400 |
| Feb 27, 2026 | 1,808 | 2,178 | 1,808 | 2,178 | +400 | +22.50% | 296,200 |
| Feb 26, 2026 | 1,742 | 1,807 | 1,742 | 1,778 | +36 | +2.07% | 5,100 |
| Feb 25, 2026 | 1,734 | 1,742 | 1,711 | 1,742 | 0 | 0.00% | 3,400 |
| Feb 24, 2026 | 1,782 | 1,782 | 1,705 | 1,742 | -41 | -2.30% | 4,800 |
| Feb 20, 2026 | 1,806 | 1,806 | 1,783 | 1,783 | -22 | -1.22% | 2,000 |
| Feb 19, 2026 | 1,821 | 1,829 | 1,802 | 1,805 | +1 | +0.06% | 1,400 |
| Feb 18, 2026 | 1,830 | 1,835 | 1,801 | 1,804 | -26 | -1.42% | 2,100 |
| Feb 17, 2026 | 1,839 | 1,839 | 1,775 | 1,830 | -9 | -0.49% | 5,100 |
| Feb 16, 2026 | 1,835 | 1,859 | 1,816 | 1,839 | +4 | +0.22% | 5,200 |
| Feb 13, 2026 | 1,865 | 1,865 | 1,833 | 1,835 | -30 | -1.61% | 600 |