kabutan

Kuribayashi Steamship Co.,Ltd.(9171) Historical

9171
TSE Standard
Kuribayashi Steamship Co.,Ltd.
1,940
JPY
-2
(-0.10%)
Dec 15, 3:30 pm JST
12.51
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,175 JPY
52 Week Low Jan 17, 2025
877 JPY
Yearly High Oct 27, 2025
2,175 JPY
Yearly Low Jan 17, 2025
877 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,950 1,955 1,940 1,940 -2 -0.10% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,938 1,942 1,938 1,942 +5 +0.26% 500
Dec 11, 2025 1,901 1,948 1,901 1,937 +10 +0.52% 5,400
Dec 10, 2025 1,927 1,943 1,926 1,927 -28 -1.43% 2,800
Dec 9, 2025 1,968 1,968 1,955 1,955 +10 +0.51% 1,500
Dec 8, 2025 1,974 1,980 1,945 1,945 -18 -0.92% 1,600
Dec 5, 2025 1,952 1,963 1,943 1,963 +21 +1.08% 2,300
Dec 4, 2025 1,942 1,948 1,942 1,942 +16 +0.83% 900
Dec 3, 2025 1,917 1,945 1,917 1,926 -11 -0.57% 2,300
Dec 2, 2025 1,917 1,950 1,917 1,937 +7 +0.36% 2,600
Dec 1, 2025 1,893 1,973 1,893 1,930 -3 -0.16% 21,600
Nov 28, 2025 1,984 1,995 1,933 1,933 -17 -0.87% 3,100
Nov 27, 2025 1,863 1,950 1,863 1,950 +70 +3.72% 6,600
Nov 26, 2025 1,880 1,902 1,850 1,880 0 0.00% 6,000
Nov 25, 2025 1,831 1,880 1,829 1,880 +40 +2.17% 1,700
Nov 21, 2025 1,813 1,850 1,813 1,840 -11 -0.59% 800
Nov 20, 2025 1,850 1,881 1,850 1,851 +9 +0.49% 1,700
Nov 19, 2025 1,861 1,861 1,820 1,842 -19 -1.02% 3,700
Nov 18, 2025 1,850 1,861 1,822 1,861 -1 -0.05% 3,200
Nov 17, 2025 1,936 1,936 1,858 1,862 -57 -2.97% 5,000
Nov 14, 2025 1,805 1,973 1,770 1,919 +105 +5.79% 26,700