Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 918 | 882 | 903 | -12 | -1.31% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 906 | 915 | 906 | 915 | +9 | +0.99% | 4,500 |
Dec 19, 2024 | 906 | 912 | 906 | 906 | -11 | -1.20% | 7,500 |
Dec 18, 2024 | 915 | 917 | 909 | 917 | +2 | +0.22% | 5,400 |
Dec 17, 2024 | 912 | 915 | 911 | 915 | +4 | +0.44% | 2,300 |
Dec 16, 2024 | 915 | 926 | 911 | 911 | -4 | -0.44% | 10,100 |
Dec 13, 2024 | 918 | 919 | 912 | 915 | -13 | -1.40% | 5,600 |
Dec 12, 2024 | 930 | 934 | 917 | 928 | -2 | -0.22% | 8,300 |
Dec 11, 2024 | 941 | 941 | 916 | 930 | -8 | -0.85% | 4,400 |
Dec 10, 2024 | 942 | 942 | 935 | 938 | +2 | +0.21% | 4,100 |
Dec 9, 2024 | 946 | 950 | 935 | 936 | -9 | -0.95% | 5,200 |
Dec 6, 2024 | 913 | 947 | 913 | 945 | +30 | +3.28% | 14,900 |
Dec 5, 2024 | 913 | 924 | 913 | 915 | +2 | +0.22% | 2,300 |
Dec 4, 2024 | 917 | 920 | 913 | 913 | -4 | -0.44% | 3,700 |
Dec 3, 2024 | 922 | 923 | 915 | 917 | -5 | -0.54% | 10,700 |
Dec 2, 2024 | 936 | 937 | 919 | 922 | -4 | -0.43% | 4,900 |
Nov 29, 2024 | 928 | 940 | 919 | 926 | -12 | -1.28% | 7,500 |
Nov 28, 2024 | 945 | 945 | 915 | 938 | -7 | -0.74% | 7,500 |
Nov 27, 2024 | 938 | 945 | 931 | 945 | +5 | +0.53% | 11,600 |
Nov 26, 2024 | 942 | 942 | 926 | 940 | +8 | +0.86% | 3,700 |
Nov 25, 2024 | 925 | 939 | 924 | 932 | +17 | +1.86% | 11,200 |