Kuribayashi Steamship Co.,Ltd.(9171) Historical

52 Week High Oct 27, 2025

2,175 JPY

52 Week Low Jan 17, 2025

877 JPY

Yearly High Oct 27, 2025

2,175 JPY

Yearly Low Jan 17, 2025

877 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,952	1,960	1,952	1,960	+18	+0.93%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,942	1,948	1,942	1,942	+16	+0.83%	900
Dec 3, 2025	1,917	1,945	1,917	1,926	-11	-0.57%	2,300
Dec 2, 2025	1,917	1,950	1,917	1,937	+7	+0.36%	2,600
Dec 1, 2025	1,893	1,973	1,893	1,930	-3	-0.16%	21,600
Nov 28, 2025	1,984	1,995	1,933	1,933	-17	-0.87%	3,100
Nov 27, 2025	1,863	1,950	1,863	1,950	+70	+3.72%	6,600
Nov 26, 2025	1,880	1,902	1,850	1,880	0	0.00%	6,000
Nov 25, 2025	1,831	1,880	1,829	1,880	+40	+2.17%	1,700
Nov 21, 2025	1,813	1,850	1,813	1,840	-11	-0.59%	800
Nov 20, 2025	1,850	1,881	1,850	1,851	+9	+0.49%	1,700
Nov 19, 2025	1,861	1,861	1,820	1,842	-19	-1.02%	3,700
Nov 18, 2025	1,850	1,861	1,822	1,861	-1	-0.05%	3,200
Nov 17, 2025	1,936	1,936	1,858	1,862	-57	-2.97%	5,000
Nov 14, 2025	1,805	1,973	1,770	1,919	+105	+5.79%	26,700
Nov 13, 2025	1,904	1,926	1,810	1,814	-105	-5.47%	16,400
Nov 12, 2025	1,968	1,968	1,905	1,919	-37	-1.89%	16,100
Nov 11, 2025	1,960	1,966	1,946	1,956	-9	-0.46%	6,700
Nov 10, 2025	1,940	1,990	1,940	1,965	+25	+1.29%	4,800
Nov 7, 2025	1,990	2,098	1,900	1,940	-10	-0.51%	36,500
Nov 6, 2025	1,942	1,968	1,942	1,950	+8	+0.41%	2,400