Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,950 | 1,955 | 1,940 | 1,940 | -2 | -0.10% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,938 | 1,942 | 1,938 | 1,942 | +5 | +0.26% | 500 |
| Dec 11, 2025 | 1,901 | 1,948 | 1,901 | 1,937 | +10 | +0.52% | 5,400 |
| Dec 10, 2025 | 1,927 | 1,943 | 1,926 | 1,927 | -28 | -1.43% | 2,800 |
| Dec 9, 2025 | 1,968 | 1,968 | 1,955 | 1,955 | +10 | +0.51% | 1,500 |
| Dec 8, 2025 | 1,974 | 1,980 | 1,945 | 1,945 | -18 | -0.92% | 1,600 |
| Dec 5, 2025 | 1,952 | 1,963 | 1,943 | 1,963 | +21 | +1.08% | 2,300 |
| Dec 4, 2025 | 1,942 | 1,948 | 1,942 | 1,942 | +16 | +0.83% | 900 |
| Dec 3, 2025 | 1,917 | 1,945 | 1,917 | 1,926 | -11 | -0.57% | 2,300 |
| Dec 2, 2025 | 1,917 | 1,950 | 1,917 | 1,937 | +7 | +0.36% | 2,600 |
| Dec 1, 2025 | 1,893 | 1,973 | 1,893 | 1,930 | -3 | -0.16% | 21,600 |
| Nov 28, 2025 | 1,984 | 1,995 | 1,933 | 1,933 | -17 | -0.87% | 3,100 |
| Nov 27, 2025 | 1,863 | 1,950 | 1,863 | 1,950 | +70 | +3.72% | 6,600 |
| Nov 26, 2025 | 1,880 | 1,902 | 1,850 | 1,880 | 0 | 0.00% | 6,000 |
| Nov 25, 2025 | 1,831 | 1,880 | 1,829 | 1,880 | +40 | +2.17% | 1,700 |
| Nov 21, 2025 | 1,813 | 1,850 | 1,813 | 1,840 | -11 | -0.59% | 800 |
| Nov 20, 2025 | 1,850 | 1,881 | 1,850 | 1,851 | +9 | +0.49% | 1,700 |
| Nov 19, 2025 | 1,861 | 1,861 | 1,820 | 1,842 | -19 | -1.02% | 3,700 |
| Nov 18, 2025 | 1,850 | 1,861 | 1,822 | 1,861 | -1 | -0.05% | 3,200 |
| Nov 17, 2025 | 1,936 | 1,936 | 1,858 | 1,862 | -57 | -2.97% | 5,000 |
| Nov 14, 2025 | 1,805 | 1,973 | 1,770 | 1,919 | +105 | +5.79% | 26,700 |