Kuribayashi Steamship Co.,Ltd.(9171) Historical

52 Week High Feb 27, 2026

2,178 JPY

52 Week Low Apr 7, 2025

907 JPY

Yearly High Feb 27, 2026

2,178 JPY

Yearly Low Jan 17, 2025

877 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,753	1,806	1,753	1,759	-9	-0.51%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,768	-7.29%	1,811	87,800	ー	ー	ー
Mar 6, 2026	1,907	-12.44%	1,869	457,900	0	411,000	ー
Feb 27, 2026	2,178	+22.15%	2,147	309,500	1,000	405,000	405.00
Feb 20, 2026	1,783	-2.83%	1,816	15,800	0	359,500	ー
Feb 13, 2026	1,835	+0.55%	1,833	17,300	0	360,100	ー
Feb 6, 2026	1,825	-4.70%	1,908	44,500	0	362,700	ー
Jan 30, 2026	1,915	-0.83%	1,949	17,000	0	364,000	ー
Jan 23, 2026	1,931	+1.31%	1,946	15,600	0	367,400	ー
Jan 16, 2026	1,906	+0.21%	1,893	17,000	0	369,900	ー
Jan 9, 2026	1,902	-4.71%	1,968	28,400	0	373,500	ー
Dec 30, 2025	1,996	+2.36%	1,985	4,700	ー	ー	ー
Dec 26, 2025	1,950	+0.41%	1,941	29,400	0	370,400	ー
Dec 19, 2025	1,942	0.00%	1,940	20,600	0	381,500	ー
Dec 12, 2025	1,942	-1.07%	1,944	11,800	0	386,500	ー
Dec 5, 2025	1,963	+1.55%	1,924	29,700	0	389,400	ー
Nov 28, 2025	1,933	+5.05%	1,906	17,400	0	390,900	ー
Nov 21, 2025	1,840	-4.12%	1,859	14,400	0	387,100	ー
Nov 14, 2025	1,919	-1.08%	1,899	70,700	0	384,800	ー
Nov 7, 2025	1,940	-2.85%	1,985	50,600	0	371,600	ー
Oct 31, 2025	1,997	-1.87%	2,049	84,100	0	355,800	ー