Kuribayashi Steamship Co.,Ltd.(9171) Historical

52 Week High Oct 27, 2025

2,175 JPY

52 Week Low Jan 17, 2025

877 JPY

Yearly High Oct 27, 2025

2,175 JPY

Yearly Low Jan 17, 2025

877 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,893	1,973	1,893	1,960	+27	+1.40%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,933	+5.05%	1,906	17,400	0	390,900	ー
Nov 21, 2025	1,840	-4.12%	1,859	14,400	0	387,100	ー
Nov 14, 2025	1,919	-1.08%	1,899	70,700	0	384,800	ー
Nov 7, 2025	1,940	-2.85%	1,985	50,600	0	371,600	ー
Oct 31, 2025	1,997	-1.87%	2,049	84,100	0	355,800	ー
Oct 24, 2025	2,035	+5.39%	1,992	55,700	0	342,800	ー
Oct 17, 2025	1,931	-3.69%	1,969	33,800	0	331,400	ー
Oct 10, 2025	2,005	-0.55%	2,004	123,700	100	331,700	3,317.00
Oct 3, 2025	2,016	+31.76%	1,862	399,600	0	333,100	ー
Sep 26, 2025	1,530	+34.21%	1,466	1,897,200	0	301,600	ー
Sep 19, 2025	1,140	0.00%	1,148	25,700	0	319,600	ー
Sep 12, 2025	1,140	+0.88%	1,138	30,800	0	309,700	ー
Sep 5, 2025	1,130	-0.09%	1,135	35,800	0	301,400	ー
Aug 29, 2025	1,131	+2.63%	1,111	36,700	0	297,300	ー
Aug 22, 2025	1,102	-1.96%	1,109	33,500	0	293,100	ー
Aug 15, 2025	1,124	+2.37%	1,121	56,400	0	286,600	ー
Aug 8, 2025	1,098	-2.75%	1,144	72,400	0	283,600	ー
Aug 1, 2025	1,129	+1.99%	1,133	36,300	0	281,200	ー
Jul 25, 2025	1,107	0.00%	1,106	26,200	0	282,100	ー
Jul 18, 2025	1,107	+4.43%	1,100	67,100	0	288,400	ー