Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 913 | 918 | 882 | 903 | -12 | -1.31% | 32,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915 | 0.00% | 911 | 29,800 | ー | ー | ー |
Dec 13, 2024 | 915 | -3.17% | 929 | 27,600 | 0 | 304,600 | ー |
Dec 6, 2024 | 945 | +2.05% | 926 | 36,500 | 0 | 309,600 | ー |
Nov 29, 2024 | 926 | +1.20% | 933 | 41,500 | 0 | 311,400 | ー |
Nov 22, 2024 | 915 | -2.14% | 919 | 20,700 | 0 | 303,500 | ー |
Nov 15, 2024 | 935 | -8.33% | 959 | 125,000 | 0 | 302,700 | ー |
Nov 8, 2024 | 1,020 | +24.85% | 932 | 220,300 | 0 | 284,900 | ー |
Nov 1, 2024 | 817 | +2.00% | 818 | 12,800 | 0 | 262,500 | ー |
Oct 25, 2024 | 801 | -5.21% | 820 | 42,900 | 0 | 266,300 | ー |
Oct 18, 2024 | 845 | -0.71% | 848 | 13,700 | 0 | 256,700 | ー |
Oct 11, 2024 | 851 | -1.73% | 858 | 26,200 | 0 | 258,400 | ー |
Oct 4, 2024 | 866 | -3.35% | 876 | 26,300 | 0 | 262,200 | ー |
Sep 27, 2024 | 896 | -2.40% | 902 | 30,800 | 0 | 268,700 | ー |
Sep 20, 2024 | 918 | -2.24% | 925 | 36,900 | 0 | 274,500 | ー |
Sep 13, 2024 | 939 | +9.19% | 905 | 74,300 | 0 | 274,600 | ー |
Sep 6, 2024 | 860 | -6.22% | 890 | 47,000 | 0 | 274,100 | ー |
Aug 30, 2024 | 917 | -1.40% | 936 | 70,400 | 0 | 282,700 | ー |
Aug 23, 2024 | 930 | +2.76% | 898 | 67,300 | 0 | 273,000 | ー |
Aug 16, 2024 | 905 | +19.24% | 880 | 216,400 | 0 | 282,800 | ー |
Aug 9, 2024 | 759 | +0.13% | 727 | 231,800 | 0 | 303,500 | ー |