kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
477
JPY
-10
(-2.05%)
Mar 13, 3:30 pm JST
2.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
473
Mar 13, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Mar 13, 2026
476 JPY
Yearly High Jul 15, 2025
1,344 JPY
Yearly Low Mar 4, 2026
479 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 850 870 476 477 -372 -43.82% 26,049,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 679 1,344 560 849 +179 +26.72% 43,807,700
2024 927 1,110 579 670 -272 -28.87% 56,791,900
2023 850 1,028 737 942 ー% 32,290,200