kabutan

Rise Consulting Group, Inc.(9168) Historical

9168
TSE Growth
Rise Consulting Group, Inc.
419
JPY
-6
(-1.41%)
Apr 30, 11:30 am JST
2.61
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
420.1
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,344 JPY
52 Week Low Apr 15, 2026
401 JPY
Yearly High Jan 13, 2026
870 JPY
Yearly Low Apr 15, 2026
401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 850 870 401 419 -430 -50.65% 36,102,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 679 1,344 560 849 +179 +26.72% 43,807,700
2024 927 1,110 579 670 -272 -28.87% 56,791,900
2023 850 1,028 737 942 ー% 32,290,200